WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2020 |
GBX |
1,128 |
1,139 |
1,125 |
1,129.5 |
1,129.5 |
+2.75 (+0.24%)
|
74,785 |
| 5 Aug 2020 |
GBX |
1,117 |
1,129.5 |
1,117 |
1,126.75 |
1,126.75 |
+28.25 (+2.57%)
|
164,405 |
| 4 Aug 2020 |
GBX |
1,090 |
1,098.5 |
1,084 |
1,098.5 |
1,098.5 |
+12.25 (+1.13%)
|
93,247 |
| 3 Aug 2020 |
GBX |
1,086.5 |
1,087 |
1,080 |
1,086.25 |
1,086.25 |
-1 (-0.09%)
|
61,410 |
| 31 Jul 2020 |
GBX |
1,088.5 |
1,089 |
1,081.5 |
1,087.25 |
1,087.25 |
+17 (+1.59%)
|
72,941 |
| 30 Jul 2020 |
GBX |
1,076.5 |
1,080 |
1,069 |
1,070.25 |
1,070.25 |
-7.25 (-0.67%)
|
121,495 |
| 29 Jul 2020 |
GBX |
1,080 |
1,080.5 |
1,073 |
1,077.5 |
1,077.5 |
+1 (+0.09%)
|
97,202 |
| 28 Jul 2020 |
GBX |
1,067.5 |
1,076.5 |
1,052 |
1,076.5 |
1,076.5 |
+8.25 (+0.77%)
|
98,973 |
| 27 Jul 2020 |
GBX |
1,065.5 |
1,073 |
1,065 |
1,068.25 |
1,068.25 |
+20.5 (+1.96%)
|
215,899 |
| 24 Jul 2020 |
GBX |
1,041.5 |
1,049.5 |
1,041.5 |
1,047.75 |
1,047.75 |
+3.5 (+0.34%)
|
30,657 |
| 23 Jul 2020 |
GBX |
1,034 |
1,044.25 |
1,030 |
1,044.25 |
1,044.25 |
+17.5 (+1.70%)
|
68,770 |
| 22 Jul 2020 |
GBX |
1,026 |
1,026.75 |
1,018 |
1,026.75 |
1,026.75 |
+12 (+1.18%)
|
198,570 |
| 21 Jul 2020 |
GBX |
1,004 |
1,015.5 |
1,004 |
1,014.75 |
1,014.75 |
+13.5 (+1.35%)
|
101,075 |
| 20 Jul 2020 |
GBX |
997.5 |
1,003 |
997 |
1,001.25 |
1,001.25 |
+3.125 (+0.31%)
|
57,040 |
| 17 Jul 2020 |
GBX |
992.25 |
998.125 |
992.25 |
998.125 |
998.125 |
+3.375 (+0.34%)
|
68,132 |
| 16 Jul 2020 |
GBX |
996 |
997.75 |
994.75 |
994.75 |
994.75 |
-2.5 (-0.25%)
|
61,742 |
| 15 Jul 2020 |
GBX |
996.5 |
1,000 |
994.5 |
997.25 |
997.25 |
+0.25 (+0.03%)
|
55,155 |
| 14 Jul 2020 |
GBX |
993 |
997.75 |
989.5 |
997 |
997 |
+1.75 (+0.18%)
|
58,536 |
| 13 Jul 2020 |
GBX |
996.75 |
998.75 |
995.25 |
995.25 |
995.25 |
+3.625 (+0.37%)
|
30,416 |
| 10 Jul 2020 |
GBX |
995.75 |
997.5 |
991.625 |
991.625 |
991.625 |
-2.125 (-0.21%)
|
33,663 |
| 9 Jul 2020 |
GBX |
999 |
1,002 |
990 |
993.75 |
993.75 |
-3 (-0.30%)
|
133,870 |
| 8 Jul 2020 |
GBX |
989.5 |
999.25 |
989 |
996.75 |
996.75 |
+7.625 (+0.77%)
|
71,770 |
| 7 Jul 2020 |
GBX |
983.25 |
990.25 |
978.75 |
989.125 |
989.125 |
+5.125 (+0.52%)
|
140,899 |
| 6 Jul 2020 |
GBX |
979.5 |
984.75 |
978.75 |
984 |
984 |
+4.75 (+0.49%)
|
42,108 |
| 3 Jul 2020 |
GBX |
979 |
981 |
978.25 |
979.25 |
979.25 |
-0.5 (-0.05%)
|
25,676 |
| 2 Jul 2020 |
GBX |
975.25 |
979.75 |
970.25 |
979.75 |
979.75 |
+8 (+0.82%)
|
61,882 |
| 1 Jul 2020 |
GBX |
984.25 |
987.75 |
971 |
971.75 |
971.75 |
-11.625 (-1.18%)
|
245,477 |
| 30 Jun 2020 |
GBX |
979 |
983.375 |
974.5 |
983.375 |
983.375 |
+5.875 (+0.60%)
|
101,624 |
| 29 Jun 2020 |
GBX |
977.5 |
979.5 |
974.25 |
977.5 |
977.5 |
+4.625 (+0.48%)
|
89,606 |
| 26 Jun 2020 |
GBX |
972 |
974 |
964.25 |
972.875 |
972.875 |
+3.5 (+0.36%)
|
44,850 |
