WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2020 |
GBX |
941.75 |
949.25 |
938.25 |
947.875 |
947.875 |
+3.875 (+0.41%)
|
109,401 |
| 12 May 2020 |
GBX |
942.25 |
944.5 |
938.25 |
944 |
944 |
+7.375 (+0.79%)
|
95,874 |
| 11 May 2020 |
GBX |
944 |
944 |
936.25 |
936.625 |
936.625 |
-3.125 (-0.33%)
|
161,810 |
| 7 May 2020 |
GBX |
935.25 |
939.75 |
933.5 |
939.75 |
939.75 |
+6.5 (+0.70%)
|
181,414 |
| 6 May 2020 |
GBX |
941.75 |
960.5 |
933.25 |
933.25 |
933.25 |
-6.625 (-0.70%)
|
95,800 |
| 5 May 2020 |
GBX |
939.25 |
947.25 |
937.5 |
939.875 |
939.875 |
-2.5 (-0.27%)
|
400,111 |
| 4 May 2020 |
GBX |
956.25 |
956.25 |
940 |
942.375 |
942.375 |
+5 (+0.53%)
|
40,524 |
| 1 May 2020 |
GBX |
925 |
937.375 |
925 |
937.375 |
937.375 |
-2 (-0.21%)
|
57,834 |
| 30 Apr 2020 |
GBX |
950.75 |
952.5 |
924.75 |
939.375 |
939.375 |
-3.125 (-0.33%)
|
231,667 |
| 29 Apr 2020 |
GBX |
944 |
944.25 |
940.5 |
942.5 |
942.5 |
+8.375 (+0.90%)
|
121,950 |
| 28 Apr 2020 |
GBX |
941.5 |
943.75 |
929 |
934.125 |
934.125 |
-10.875 (-1.15%)
|
216,445 |
| 27 Apr 2020 |
GBX |
953 |
964.75 |
945 |
945 |
945 |
+0.25 (+0.03%)
|
161,628 |
| 24 Apr 2020 |
GBX |
955.75 |
956 |
944.75 |
944.75 |
944.75 |
-14.75 (-1.54%)
|
116,012 |
| 23 Apr 2020 |
GBX |
948.25 |
973.75 |
948.25 |
959.5 |
959.5 |
+13.75 (+1.45%)
|
376,960 |
| 22 Apr 2020 |
GBX |
938.75 |
952.5 |
938 |
945.75 |
945.75 |
+23.625 (+2.56%)
|
238,910 |
| 21 Apr 2020 |
GBX |
938 |
938.75 |
919 |
922.125 |
922.125 |
-15.375 (-1.64%)
|
163,188 |
| 20 Apr 2020 |
GBX |
927 |
937.5 |
927 |
937.5 |
937.5 |
+1.25 (+0.13%)
|
53,205 |
| 17 Apr 2020 |
GBX |
947 |
947 |
931 |
936.25 |
936.25 |
-15.5 (-1.63%)
|
189,195 |
| 16 Apr 2020 |
GBX |
950.75 |
958.5 |
950.25 |
951.75 |
951.75 |
+4.125 (+0.44%)
|
381,639 |
| 15 Apr 2020 |
GBX |
938 |
954.5 |
934.75 |
947.625 |
947.625 |
-10.75 (-1.12%)
|
511,601 |
| 14 Apr 2020 |
GBX |
958 |
958.375 |
954.5 |
958.375 |
958.375 |
+32.375 (+3.50%)
|
102,138 |
| 9 Apr 2020 |
GBX |
926.25 |
937 |
915 |
926 |
926 |
+13.25 (+1.45%)
|
92,505 |
| 8 Apr 2020 |
GBX |
906.5 |
924.75 |
906.5 |
912.75 |
912.75 |
-3.25 (-0.35%)
|
38,661 |
| 7 Apr 2020 |
GBX |
919.75 |
927 |
906.5 |
916 |
916 |
+3.875 (+0.42%)
|
179,518 |
| 6 Apr 2020 |
GBX |
908.5 |
925.75 |
903 |
912.125 |
912.125 |
+15.625 (+1.74%)
|
212,946 |
| 3 Apr 2020 |
GBX |
897.25 |
898.75 |
885.25 |
896.5 |
896.5 |
+5 (+0.56%)
|
36,536 |
| 2 Apr 2020 |
GBX |
890.5 |
899.5 |
872 |
891.5 |
891.5 |
+13.875 (+1.58%)
|
102,177 |
| 1 Apr 2020 |
GBX |
882.25 |
888.75 |
869 |
877.625 |
877.625 |
-10.125 (-1.14%)
|
97,015 |
| 31 Mar 2020 |
GBX |
899.25 |
899.25 |
877.25 |
887.75 |
887.75 |
-7.625 (-0.85%)
|
140,028 |
| 30 Mar 2020 |
GBX |
899.75 |
902.75 |
892 |
895.375 |
895.375 |
+2.125 (+0.24%)
|
420,984 |
