WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Feb 2024 |
GBX |
1,055.5 |
1,057 |
1,052.75 |
1,053.5 |
1,053.5 |
+4 (+0.38%)
|
41,676 |
16 Feb 2024 |
GBX |
1,048.5 |
1,049.75 |
1,043 |
1,049.5 |
1,049.5 |
+4.5 (+0.43%)
|
20,087 |
15 Feb 2024 |
GBX |
1,042.25 |
1,045 |
1,041.5 |
1,045 |
1,045 |
+4.5 (+0.43%)
|
7,821 |
14 Feb 2024 |
GBX |
1,039.5 |
1,042 |
1,038.25 |
1,040.5 |
1,040.5 |
-1.75 (-0.17%)
|
35,733 |
13 Feb 2024 |
GBX |
1,058.75 |
1,060.5 |
1,041.25 |
1,042.25 |
1,042.25 |
-10.875 (-1.03%)
|
26,616 |
12 Feb 2024 |
GBX |
1,058.25 |
1,059.5 |
1,052 |
1,053.125 |
1,053.125 |
-3.875 (-0.37%)
|
32,700 |
9 Feb 2024 |
GBX |
1,062 |
1,062.5 |
1,057 |
1,057 |
1,057 |
-3.875 (-0.37%)
|
18,904 |
8 Feb 2024 |
GBX |
1,063 |
1,064.75 |
1,056 |
1,060.875 |
1,060.875 |
-5.375 (-0.50%)
|
25,990 |
7 Feb 2024 |
GBX |
1,063.5 |
1,067 |
1,063 |
1,066.25 |
1,066.25 |
+1.5 (+0.14%)
|
32,730 |
6 Feb 2024 |
GBX |
1,059 |
1,064.75 |
1,057.5 |
1,064.75 |
1,064.75 |
+8.5 (+0.80%)
|
46,078 |
5 Feb 2024 |
GBX |
1,059.25 |
1,059.25 |
1,054.75 |
1,056.25 |
1,056.25 |
-7.625 (-0.72%)
|
24,050 |
2 Feb 2024 |
GBX |
1,073.75 |
1,075.5 |
1,062.5 |
1,063.875 |
1,063.875 |
-13 (-1.21%)
|
21,754 |
1 Feb 2024 |
GBX |
1,066.75 |
1,076.875 |
1,061.75 |
1,076.875 |
1,076.875 |
+4.5 (+0.42%)
|
27,543 |
31 Jan 2024 |
GBX |
1,064.75 |
1,075.25 |
1,064.75 |
1,072.375 |
1,072.375 |
+9.25 (+0.87%)
|
14,759 |
30 Jan 2024 |
GBX |
1,065.5 |
1,066 |
1,063 |
1,063.125 |
1,063.125 |
+3.25 (+0.31%)
|
43,775 |
29 Jan 2024 |
GBX |
1,062.5 |
1,064.25 |
1,059 |
1,059.875 |
1,059.875 |
+4.75 (+0.45%)
|
14,557 |
26 Jan 2024 |
GBX |
1,056.75 |
1,058.25 |
1,054.25 |
1,055.125 |
1,055.125 |
+0.875 (+0.08%)
|
18,589 |
25 Jan 2024 |
GBX |
1,052.25 |
1,058 |
1,052.25 |
1,054.25 |
1,054.25 |
+0.75 (+0.07%)
|
41,742 |
24 Jan 2024 |
GBX |
1,062 |
1,064.25 |
1,053.5 |
1,053.5 |
1,053.5 |
-5.125 (-0.48%)
|
52,796 |
23 Jan 2024 |
GBX |
1,062.25 |
1,062.25 |
1,058.5 |
1,058.625 |
1,058.625 |
+0.25 (+0.02%)
|
8,169 |
22 Jan 2024 |
GBX |
1,056.5 |
1,061 |
1,056.5 |
1,058.375 |
1,058.375 |
-1.625 (-0.15%)
|
7,779 |
19 Jan 2024 |
GBX |
1,060 |
1,065 |
1,058.75 |
1,060 |
1,060 |
+4.875 (+0.46%)
|
21,601 |
18 Jan 2024 |
GBX |
1,052 |
1,055.25 |
1,050 |
1,055.125 |
1,055.125 |
+3.875 (+0.37%)
|
89,672 |
17 Jan 2024 |
GBX |
1,060.25 |
1,060.5 |
1,049.75 |
1,051.25 |
1,051.25 |
-14.375 (-1.35%)
|
12,518 |
16 Jan 2024 |
GBX |
1,071.5 |
1,072 |
1,062.25 |
1,065.625 |
1,065.625 |
-8.875 (-0.83%)
|
50,691 |
15 Jan 2024 |
GBX |
1,075.25 |
1,076.25 |
1,073 |
1,074.5 |
1,074.5 |
-0.625 (-0.06%)
|
29,404 |
12 Jan 2024 |
GBX |
1,067 |
1,077 |
1,066.25 |
1,075.125 |
1,075.125 |
+19 (+1.80%)
|
75,427 |
11 Jan 2024 |
GBX |
1,063.5 |
1,064 |
1,056.125 |
1,056.125 |
1,056.125 |
-4 (-0.38%)
|
73,703 |
10 Jan 2024 |
GBX |
1,062.25 |
1,064.75 |
1,060.125 |
1,060.125 |
1,060.125 |
-1.875 (-0.18%)
|
96,902 |
9 Jan 2024 |
GBX |
1,064.75 |
1,067 |
1,060.5 |
1,062 |
1,062 |
-1.25 (-0.12%)
|
65,044 |