WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2020 |
GBX |
878 |
882 |
878 |
881.75 |
881.75 |
+3.75 (+0.43%)
|
49,393 |
| 13 Feb 2020 |
GBX |
878 |
878.5 |
876.75 |
878 |
878 |
+3.75 (+0.43%)
|
52,835 |
| 12 Feb 2020 |
GBX |
872.25 |
874.25 |
872.25 |
874.25 |
874.25 |
+1.875 (+0.21%)
|
21,541 |
| 11 Feb 2020 |
GBX |
875.25 |
876.25 |
871.5 |
872.375 |
872.375 |
-5.25 (-0.60%)
|
27,554 |
| 10 Feb 2020 |
GBX |
878.5 |
878.75 |
876.75 |
877.625 |
877.625 |
+4.5 (+0.52%)
|
26,722 |
| 7 Feb 2020 |
GBX |
874 |
875 |
872.75 |
873.125 |
873.125 |
+0.5 (+0.06%)
|
16,180 |
| 6 Feb 2020 |
GBX |
869.5 |
873.75 |
869.5 |
872.625 |
872.625 |
+3.25 (+0.37%)
|
195,190 |
| 5 Feb 2020 |
GBX |
870.5 |
870.5 |
865.5 |
869.375 |
869.375 |
+2.875 (+0.33%)
|
138,354 |
| 4 Feb 2020 |
GBX |
876.75 |
876.75 |
865.5 |
866.5 |
866.5 |
-13 (-1.48%)
|
130,666 |
| 3 Feb 2020 |
GBX |
881 |
881.25 |
878.25 |
879.5 |
879.5 |
-6.625 (-0.75%)
|
111,464 |
| 31 Jan 2020 |
GBX |
879.75 |
887 |
879.5 |
886.125 |
886.125 |
+3.25 (+0.37%)
|
73,274 |
| 30 Jan 2020 |
GBX |
883 |
884.25 |
879.75 |
882.875 |
882.875 |
+6.125 (+0.70%)
|
40,482 |
| 29 Jan 2020 |
GBX |
875.25 |
877.75 |
874.25 |
876.75 |
876.75 |
+0.75 (+0.09%)
|
142,675 |
| 28 Jan 2020 |
GBX |
881 |
882 |
874.5 |
876 |
876 |
-7.375 (-0.83%)
|
31,826 |
| 27 Jan 2020 |
GBX |
883.25 |
885 |
881 |
883.375 |
883.375 |
+5.875 (+0.67%)
|
72,119 |
| 24 Jan 2020 |
GBX |
870.75 |
878.75 |
870.75 |
877.5 |
877.5 |
+3.25 (+0.37%)
|
58,369 |
| 23 Jan 2020 |
GBX |
868.5 |
874.25 |
868.5 |
874.25 |
874.25 |
+5 (+0.58%)
|
17,767 |
| 22 Jan 2020 |
GBX |
868.5 |
870.25 |
868.25 |
869.25 |
869.25 |
+0.125 (+0.01%)
|
30,591 |
| 21 Jan 2020 |
GBX |
870.5 |
870.5 |
865.5 |
869.125 |
869.125 |
-2.125 (-0.24%)
|
49,249 |
| 20 Jan 2020 |
GBX |
871.75 |
871.75 |
870.5 |
871.25 |
871.25 |
+2.125 (+0.24%)
|
32,229 |
| 17 Jan 2020 |
GBX |
869 |
872.25 |
867.5 |
869.125 |
869.125 |
+4 (+0.46%)
|
63,860 |
| 16 Jan 2020 |
GBX |
868.5 |
869.25 |
865 |
865.125 |
865.125 |
-0.625 (-0.07%)
|
47,015 |
| 15 Jan 2020 |
GBX |
866.75 |
867.75 |
865.75 |
865.75 |
865.75 |
+4.75 (+0.55%)
|
37,734 |
| 14 Jan 2020 |
GBX |
861.25 |
863 |
861 |
861 |
861 |
-6.25 (-0.72%)
|
39,797 |
| 13 Jan 2020 |
GBX |
864 |
868.25 |
864 |
867.25 |
867.25 |
-3 (-0.34%)
|
57,153 |
| 10 Jan 2020 |
GBX |
865.25 |
870.75 |
864.5 |
870.25 |
870.25 |
+4.5 (+0.52%)
|
93,022 |
| 9 Jan 2020 |
GBX |
864.75 |
866.25 |
864 |
865.75 |
865.75 |
-9.5 (-1.09%)
|
65,926 |
| 8 Jan 2020 |
GBX |
886.25 |
889.25 |
875.25 |
875.25 |
875.25 |
-1.25 (-0.14%)
|
118,059 |
| 7 Jan 2020 |
GBX |
874.75 |
877 |
873.25 |
876.5 |
876.5 |
+2.625 (+0.30%)
|
77,474 |
| 6 Jan 2020 |
GBX |
881 |
881 |
872.5 |
873.875 |
873.875 |
+8.25 (+0.95%)
|
111,057 |
