WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2020 |
GBX |
862.25 |
866 |
862 |
865.625 |
865.625 |
+12.25 (+1.44%)
|
87,798 |
| 2 Jan 2020 |
GBX |
848.75 |
856 |
848.75 |
853.375 |
853.375 |
+2.875 (+0.34%)
|
187,030 |
| 31 Dec 2019 |
GBX |
851.5 |
851.5 |
850.5 |
850.5 |
850.5 |
+3.125 (+0.37%)
|
80,854 |
| 30 Dec 2019 |
GBX |
845.5 |
847.375 |
844.5 |
847.375 |
847.375 |
0.0 (0.0%)
|
52,196 |
| 27 Dec 2019 |
GBX |
845 |
847.375 |
844.5 |
847.375 |
847.375 |
+13.625 (+1.63%)
|
63,491 |
| 24 Dec 2019 |
GBX |
834.75 |
835 |
833.75 |
833.75 |
833.75 |
+4.375 (+0.53%)
|
14,800 |
| 23 Dec 2019 |
GBX |
830.5 |
830.75 |
829.375 |
829.375 |
829.375 |
+3.125 (+0.38%)
|
106,501 |
| 20 Dec 2019 |
GBX |
826.25 |
831.5 |
824.75 |
826.25 |
826.25 |
-0.125 (-0.02%)
|
152,829 |
| 19 Dec 2019 |
GBX |
828 |
828 |
824.5 |
826.375 |
826.375 |
+1.125 (+0.14%)
|
97,033 |
| 18 Dec 2019 |
GBX |
826.75 |
827.25 |
824.75 |
825.25 |
825.25 |
-0.75 (-0.09%)
|
81,771 |
| 17 Dec 2019 |
GBX |
827.5 |
827.75 |
825.25 |
826 |
826 |
+1.375 (+0.17%)
|
58,909 |
| 16 Dec 2019 |
GBX |
826 |
827.5 |
824.625 |
824.625 |
824.625 |
-1.25 (-0.15%)
|
99,113 |
| 13 Dec 2019 |
GBX |
823.25 |
825.875 |
821.25 |
825.875 |
825.875 |
+4.625 (+0.56%)
|
95,077 |
| 12 Dec 2019 |
GBX |
825 |
831.75 |
820.5 |
821.25 |
821.25 |
-2.75 (-0.33%)
|
67,941 |
| 11 Dec 2019 |
GBX |
819.75 |
824 |
819.75 |
824 |
824 |
+5.25 (+0.64%)
|
88,181 |
| 10 Dec 2019 |
GBX |
818.75 |
821 |
818.75 |
818.75 |
818.75 |
+1 (+0.12%)
|
73,894 |
| 9 Dec 2019 |
GBX |
818 |
819.75 |
817.25 |
817.75 |
817.75 |
+1.5 (+0.18%)
|
88,133 |
| 6 Dec 2019 |
GBX |
824.75 |
826.25 |
816.25 |
816.25 |
816.25 |
-11 (-1.33%)
|
75,473 |
| 5 Dec 2019 |
GBX |
825 |
827.25 |
824.75 |
827.25 |
827.25 |
+2.375 (+0.29%)
|
39,320 |
| 4 Dec 2019 |
GBX |
830.25 |
831 |
824.25 |
824.875 |
824.875 |
-4.125 (-0.50%)
|
159,986 |
| 3 Dec 2019 |
GBX |
819.25 |
830.25 |
819 |
829 |
829 |
+9.75 (+1.19%)
|
142,109 |
| 2 Dec 2019 |
GBX |
815 |
819.25 |
815 |
819.25 |
819.25 |
0.0 (0.0%)
|
39,297 |
| 29 Nov 2019 |
GBX |
816.25 |
819.25 |
814 |
819.25 |
819.25 |
+4.125 (+0.51%)
|
31,888 |
| 28 Nov 2019 |
GBX |
816 |
816.25 |
814.75 |
815.125 |
815.125 |
+1.375 (+0.17%)
|
18,662 |
| 27 Nov 2019 |
GBX |
817.25 |
818 |
813.75 |
813.75 |
813.75 |
-4.125 (-0.50%)
|
102,470 |
| 26 Nov 2019 |
GBX |
817 |
818.25 |
816.75 |
817.875 |
817.875 |
+1.5 (+0.18%)
|
50,031 |
| 25 Nov 2019 |
GBX |
817.75 |
817.75 |
816 |
816.375 |
816.375 |
-4 (-0.49%)
|
14,162 |
| 22 Nov 2019 |
GBX |
821.5 |
824.75 |
820.25 |
820.375 |
820.375 |
-3.125 (-0.38%)
|
101,817 |
| 21 Nov 2019 |
GBX |
824.5 |
824.5 |
821.25 |
823.5 |
823.5 |
0.0 (0.0%)
|
261,561 |
| 20 Nov 2019 |
GBX |
826.25 |
827.5 |
823 |
823.5 |
823.5 |
-1.75 (-0.21%)
|
91,003 |
