WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2019 |
GBX |
822.25 |
825.5 |
822 |
825.25 |
825.25 |
+1.5 (+0.18%)
|
42,377 |
| 18 Nov 2019 |
GBX |
816.5 |
825.25 |
816.5 |
823.75 |
823.75 |
+2.5 (+0.30%)
|
47,370 |
| 15 Nov 2019 |
GBX |
820 |
822.75 |
818 |
821.25 |
821.25 |
-4.5 (-0.54%)
|
62,145 |
| 14 Nov 2019 |
GBX |
822.75 |
827.25 |
821.5 |
825.75 |
825.75 |
+6 (+0.73%)
|
643,863 |
| 13 Nov 2019 |
GBX |
817 |
821.25 |
817 |
819.75 |
819.75 |
+6.25 (+0.77%)
|
49,035 |
| 12 Nov 2019 |
GBX |
813.25 |
816 |
810 |
813.5 |
813.5 |
-2.375 (-0.29%)
|
254,223 |
| 11 Nov 2019 |
GBX |
822.25 |
822.25 |
813.75 |
815.875 |
815.875 |
-6.125 (-0.75%)
|
18,982 |
| 8 Nov 2019 |
GBX |
824.75 |
824.75 |
815.75 |
822 |
822 |
-1.125 (-0.14%)
|
207,080 |
| 7 Nov 2019 |
GBX |
833.5 |
833.75 |
823.125 |
823.125 |
823.125 |
-11.75 (-1.41%)
|
60,402 |
| 6 Nov 2019 |
GBX |
832.5 |
834.875 |
832.5 |
834.875 |
834.875 |
+2.375 (+0.29%)
|
115,291 |
| 5 Nov 2019 |
GBX |
843.5 |
845 |
832.5 |
832.5 |
832.5 |
-12.25 (-1.45%)
|
71,867 |
| 4 Nov 2019 |
GBX |
852 |
852 |
844.5 |
844.75 |
844.75 |
-2 (-0.24%)
|
25,650 |
| 1 Nov 2019 |
GBX |
849.5 |
849.5 |
844.5 |
846.75 |
846.75 |
-0.875 (-0.10%)
|
67,761 |
| 31 Oct 2019 |
GBX |
843.25 |
848.25 |
843.25 |
847.625 |
847.625 |
+9.375 (+1.12%)
|
37,451 |
| 30 Oct 2019 |
GBX |
835.5 |
838.25 |
835.5 |
838.25 |
838.25 |
+3.5 (+0.42%)
|
120,128 |
| 29 Oct 2019 |
GBX |
838.75 |
838.75 |
833.5 |
834.75 |
834.75 |
-2.625 (-0.31%)
|
42,955 |
| 28 Oct 2019 |
GBX |
845.75 |
845.75 |
836.5 |
837.375 |
837.375 |
-8.875 (-1.05%)
|
50,491 |
| 25 Oct 2019 |
GBX |
845 |
850.25 |
844.75 |
846.25 |
846.25 |
+4.375 (+0.52%)
|
74,360 |
| 24 Oct 2019 |
GBX |
835.75 |
843.75 |
835.75 |
841.875 |
841.875 |
+3.5 (+0.42%)
|
46,458 |
| 23 Oct 2019 |
GBX |
838 |
838.5 |
837 |
838.375 |
838.375 |
+4.625 (+0.55%)
|
42,728 |
| 22 Oct 2019 |
GBX |
835.25 |
836 |
832.5 |
833.75 |
833.75 |
+1 (+0.12%)
|
96,326 |
| 21 Oct 2019 |
GBX |
835.75 |
837.75 |
832.75 |
832.75 |
832.75 |
-3.75 (-0.45%)
|
68,221 |
| 18 Oct 2019 |
GBX |
836.25 |
837.25 |
834.25 |
836.5 |
836.5 |
-2.25 (-0.27%)
|
43,388 |
| 17 Oct 2019 |
GBX |
834.75 |
838.75 |
834.75 |
838.75 |
838.75 |
+3.5 (+0.42%)
|
23,620 |
| 16 Oct 2019 |
GBX |
834.25 |
837.5 |
831.5 |
835.25 |
835.25 |
+3.5 (+0.42%)
|
60,429 |
| 15 Oct 2019 |
GBX |
839 |
841.75 |
831 |
831.75 |
831.75 |
-6.75 (-0.81%)
|
83,718 |
| 14 Oct 2019 |
GBX |
839.75 |
840.5 |
837.75 |
838.5 |
838.5 |
+7.625 (+0.92%)
|
30,975 |
| 11 Oct 2019 |
GBX |
842 |
843.25 |
827.25 |
830.875 |
830.875 |
-8.625 (-1.03%)
|
135,283 |
| 10 Oct 2019 |
GBX |
846.75 |
846.75 |
838.5 |
839.5 |
839.5 |
-7.75 (-0.91%)
|
53,693 |
| 9 Oct 2019 |
GBX |
846.5 |
847.25 |
843.25 |
847.25 |
847.25 |
+1.5 (+0.18%)
|
54,474 |
