WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2019 |
GBX |
865 |
870.125 |
865 |
870.125 |
870.125 |
+9.25 (+1.07%)
|
53,465 |
| 23 Aug 2019 |
GBX |
845.5 |
864.5 |
845 |
860.875 |
860.875 |
+13.875 (+1.64%)
|
99,074 |
| 22 Aug 2019 |
GBX |
847 |
847.25 |
845.5 |
847 |
847 |
-1.625 (-0.19%)
|
25,626 |
| 21 Aug 2019 |
GBX |
847.5 |
849.75 |
847.5 |
848.625 |
848.625 |
+0.375 (+0.04%)
|
37,892 |
| 20 Aug 2019 |
GBX |
846.25 |
851 |
846.25 |
848.25 |
848.25 |
+0.875 (+0.10%)
|
16,959 |
| 19 Aug 2019 |
GBX |
849.25 |
853 |
846 |
847.375 |
847.375 |
-5 (-0.59%)
|
47,193 |
| 16 Aug 2019 |
GBX |
855.5 |
856 |
852.375 |
852.375 |
852.375 |
-5.625 (-0.66%)
|
36,963 |
| 15 Aug 2019 |
GBX |
857.5 |
858 |
857 |
858 |
858 |
+1.125 (+0.13%)
|
117,085 |
| 14 Aug 2019 |
GBX |
849.5 |
856.875 |
847 |
856.875 |
856.875 |
+8.5 (+1.00%)
|
108,902 |
| 13 Aug 2019 |
GBX |
861 |
863 |
848 |
848.375 |
848.375 |
-2.5 (-0.29%)
|
61,476 |
| 12 Aug 2019 |
GBX |
842 |
851.5 |
842 |
850.875 |
850.875 |
-0.25 (-0.03%)
|
28,015 |
| 9 Aug 2019 |
GBX |
848.75 |
851.125 |
848.75 |
851.125 |
851.125 |
+4.375 (+0.52%)
|
45,750 |
| 8 Aug 2019 |
GBX |
847.25 |
847.25 |
845 |
846.75 |
846.75 |
-4.875 (-0.57%)
|
76,421 |
| 7 Aug 2019 |
GBX |
840.5 |
851.625 |
840.5 |
851.625 |
851.625 |
+19.25 (+2.31%)
|
55,175 |
| 6 Aug 2019 |
GBX |
825.5 |
832.375 |
825.5 |
832.375 |
832.375 |
+6.75 (+0.82%)
|
39,223 |
| 5 Aug 2019 |
GBX |
825 |
825.625 |
823 |
825.625 |
825.625 |
+9.125 (+1.12%)
|
69,325 |
| 2 Aug 2019 |
GBX |
811 |
817 |
810 |
816.5 |
816.5 |
+15.125 (+1.89%)
|
41,706 |
| 1 Aug 2019 |
GBX |
796 |
801.375 |
795.25 |
801.375 |
801.375 |
-6.375 (-0.79%)
|
53,577 |
| 31 Jul 2019 |
GBX |
810 |
810.5 |
807.75 |
807.75 |
807.75 |
-0.25 (-0.03%)
|
49,540 |
| 30 Jul 2019 |
GBX |
809 |
809 |
808 |
808 |
808 |
+5.125 (+0.64%)
|
5,619 |
| 29 Jul 2019 |
GBX |
802.75 |
803.75 |
802.5 |
802.875 |
802.875 |
-0.25 (-0.03%)
|
26,856 |
| 26 Jul 2019 |
GBX |
803.5 |
804 |
801.75 |
803.125 |
803.125 |
+0.125 (+0.02%)
|
16,675 |
| 25 Jul 2019 |
GBX |
806.5 |
810.75 |
802.75 |
803 |
803 |
-2.625 (-0.33%)
|
50,064 |
| 24 Jul 2019 |
GBX |
807 |
808 |
805.625 |
805.625 |
805.625 |
+0.625 (+0.08%)
|
25,106 |
| 23 Jul 2019 |
GBX |
804.5 |
809.5 |
803.25 |
805 |
805 |
-2.75 (-0.34%)
|
101,714 |
| 22 Jul 2019 |
GBX |
808 |
808 |
806.25 |
807.75 |
807.75 |
0.0 (0.0%)
|
106,178 |
| 19 Jul 2019 |
GBX |
815 |
815 |
807.75 |
807.75 |
807.75 |
+0.375 (+0.05%)
|
45,753 |
| 18 Jul 2019 |
GBX |
804 |
808.5 |
803 |
807.375 |
807.375 |
+1.25 (+0.16%)
|
38,172 |
| 17 Jul 2019 |
GBX |
796 |
806.5 |
792.75 |
806.125 |
806.125 |
+7.625 (+0.95%)
|
48,261 |
| 16 Jul 2019 |
GBX |
802 |
802 |
798.25 |
798.5 |
798.5 |
-1.75 (-0.22%)
|
73,369 |
