WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2019 |
GBX |
802.25 |
802.25 |
799 |
800.25 |
800.25 |
+1.875 (+0.23%)
|
55,585 |
| 12 Jul 2019 |
GBX |
796.75 |
798.375 |
796.25 |
798.375 |
798.375 |
-1.75 (-0.22%)
|
17,071 |
| 11 Jul 2019 |
GBX |
806 |
806 |
799.75 |
800.125 |
800.125 |
+1.875 (+0.23%)
|
46,745 |
| 10 Jul 2019 |
GBX |
789.75 |
799 |
788.5 |
798.25 |
798.25 |
+6.25 (+0.79%)
|
49,804 |
| 9 Jul 2019 |
GBX |
789.5 |
792 |
788 |
792 |
792 |
-0.875 (-0.11%)
|
57,219 |
| 8 Jul 2019 |
GBX |
796.75 |
796.75 |
792.875 |
792.875 |
792.875 |
+1 (+0.13%)
|
4,983 |
| 5 Jul 2019 |
GBX |
801.5 |
801.5 |
786.75 |
791.875 |
791.875 |
-11 (-1.37%)
|
72,505 |
| 4 Jul 2019 |
GBX |
802 |
804.25 |
802 |
802.875 |
802.875 |
-2.125 (-0.26%)
|
64,440 |
| 3 Jul 2019 |
GBX |
808.5 |
808.5 |
802.25 |
805 |
805 |
+11.125 (+1.40%)
|
22,998 |
| 2 Jul 2019 |
GBX |
790.75 |
793.875 |
789 |
793.875 |
793.875 |
+4.25 (+0.54%)
|
22,279 |
| 1 Jul 2019 |
GBX |
785 |
792 |
785 |
789.625 |
789.625 |
-11 (-1.37%)
|
177,164 |
| 28 Jun 2019 |
GBX |
802.25 |
802.25 |
799.5 |
800.625 |
800.625 |
+2.875 (+0.36%)
|
6,754 |
| 27 Jun 2019 |
GBX |
795.25 |
798.75 |
795.25 |
797.75 |
797.75 |
-3.5 (-0.44%)
|
78,442 |
| 26 Jun 2019 |
GBX |
798.5 |
801.25 |
797 |
801.25 |
801.25 |
-9.375 (-1.16%)
|
96,121 |
| 25 Jun 2019 |
GBX |
812.5 |
815 |
810.625 |
810.625 |
810.625 |
+6.875 (+0.86%)
|
26,105 |
| 24 Jun 2019 |
GBX |
798.25 |
803.75 |
798.25 |
803.75 |
803.75 |
+11.125 (+1.40%)
|
13,921 |
| 21 Jun 2019 |
GBX |
786 |
792.625 |
785.5 |
792.625 |
792.625 |
+5.5 (+0.70%)
|
51,520 |
| 20 Jun 2019 |
GBX |
784 |
787.125 |
784 |
787.125 |
787.125 |
+22.875 (+2.99%)
|
87,806 |
| 19 Jun 2019 |
GBX |
764 |
764.25 |
762.5 |
764.25 |
764.25 |
-2.5 (-0.33%)
|
29,464 |
| 18 Jun 2019 |
GBX |
765 |
766.75 |
764 |
766.75 |
766.75 |
+5 (+0.66%)
|
30,128 |
| 17 Jun 2019 |
GBX |
758 |
761.75 |
758 |
761.75 |
761.75 |
-5.375 (-0.70%)
|
63,556 |
| 14 Jun 2019 |
GBX |
770.5 |
770.5 |
767.125 |
767.125 |
767.125 |
+5.75 (+0.76%)
|
58,796 |
| 13 Jun 2019 |
GBX |
761 |
761.375 |
760.5 |
761.375 |
761.375 |
+2.375 (+0.31%)
|
18,244 |
| 12 Jun 2019 |
GBX |
758.25 |
759 |
758 |
759 |
759 |
+4.875 (+0.65%)
|
2,149 |
| 11 Jun 2019 |
GBX |
753 |
754.75 |
751 |
754.125 |
754.125 |
-1.375 (-0.18%)
|
21,656 |
| 10 Jun 2019 |
GBX |
755.25 |
755.5 |
755 |
755.5 |
755.5 |
-8.625 (-1.13%)
|
46,404 |
| 7 Jun 2019 |
GBX |
757.75 |
764.75 |
757.75 |
764.125 |
764.125 |
+3.75 (+0.49%)
|
36,148 |
| 6 Jun 2019 |
GBX |
759.75 |
761.5 |
759.75 |
760.375 |
760.375 |
+4.375 (+0.58%)
|
47,642 |
| 5 Jun 2019 |
GBX |
760.75 |
763.75 |
755.5 |
756 |
756 |
+4.375 (+0.58%)
|
41,427 |
| 4 Jun 2019 |
GBX |
754 |
754 |
751.625 |
751.625 |
751.625 |
+0.75 (+0.10%)
|
46,457 |
