WisdomTree Physical Gold - GBP Recent Share Price (LSE:GBSP)

LSE:GBSP - WisdomTree Physical Gold - GBP WisdomTree Physical Gold - GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2019	GBX	750.25	750.875	750.25	750.875	750.875	+10.375 (+1.40%)	993
31 May 2019	GBX	738	740.5	738	740.5	740.5	+7.125 (+0.97%)	16,901
30 May 2019	GBX	727.25	733.375	727.25	733.375	733.375	+3.75 (+0.51%)	32,884
29 May 2019	GBX	731	731	729.625	729.625	729.625	+1.375 (+0.19%)	15,555
28 May 2019	GBX	732.75	732.75	727.5	728.25	728.25	-3.375 (-0.46%)	20,803
24 May 2019	GBX	729.25	731.75	729.25	731.625	731.625	-1.25 (-0.17%)	67,324
23 May 2019	GBX	727.25	734	727.25	732.875	732.875	+6 (+0.83%)	14,880
22 May 2019	GBX	724.75	727.75	724.5	726.875	726.875	+1.625 (+0.22%)	18,916
21 May 2019	GBX	727.75	727.75	724.25	725.25	725.25	-3 (-0.41%)	30,219
20 May 2019	GBX	728.25	728.5	728.25	728.25	728.25	+1 (+0.14%)	27,544
17 May 2019	GBX	729.75	729.75	727.25	727.25	727.25	-5.875 (-0.80%)	4,610
16 May 2019	GBX	736.25	736.75	733.125	733.125	733.125	-5.875 (-0.79%)	13,202
15 May 2019	GBX	737.5	741	737.5	739	739	0.0 (0.0%)	18,733
14 May 2019	GBX	739	740.75	739	739	739	-1.875 (-0.25%)	51,206
13 May 2019	GBX	732.75	741.75	732	740.875	740.875	+6.5 (+0.89%)	63,378
10 May 2019	GBX	733.25	734.75	733.25	734.375	734.375	+0.75 (+0.10%)	82,280
9 May 2019	GBX	732.5	733.625	732	733.625	733.625	+2.125 (+0.29%)	10,249
8 May 2019	GBX	734.25	736.396	731.5	731.5	731.5	-1 (-0.14%)	22,915
7 May 2019	GBX	732.25	733.25	730.75	732.5	732.5	+1.125 (+0.15%)	83,954
3 May 2019	GBX	725.25	732.25	725.25	731.375	731.375	+6.5 (+0.90%)	94,375
2 May 2019	GBX	725	726	723.5	724.875	724.875	-7 (-0.96%)	49,431
1 May 2019	GBX	732	732.5	731.875	731.875	731.875	-1.125 (-0.15%)	9,915
30 Apr 2019	GBX	733.25	733.25	730.75	733	733	+2.125 (+0.29%)	12,233
29 Apr 2019	GBX	731	731	730.875	730.875	730.875	-4.5 (-0.61%)	11,675
26 Apr 2019	GBX	732	735.5	729.5	735.375	735.375	+4.375 (+0.60%)	42,070
25 Apr 2019	GBX	730.5	732	730.25	731	731	+2.125 (+0.29%)	23,993
24 Apr 2019	GBX	727.25	729.5	726.75	728.875	728.875	+4.125 (+0.57%)	35,958
23 Apr 2019	GBX	728.75	728.75	724	724.75	724.75	-4.125 (-0.57%)	28,294
18 Apr 2019	GBX	727.75	730	727.75	728.875	728.875	-0.875 (-0.12%)	45,082
17 Apr 2019	GBX	730.5	731.25	729.5	729.75	729.75	+0.375 (+0.05%)	38,997

Unicorn Response |