WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2019 |
GBX |
735.5 |
735.5 |
729 |
729.375 |
729.375 |
-7.25 (-0.98%)
|
16,103 |
| 15 Apr 2019 |
GBX |
736.75 |
736.75 |
734.5 |
736.625 |
736.625 |
-2.75 (-0.37%)
|
30,638 |
| 12 Apr 2019 |
GBX |
740 |
740.271 |
739.375 |
739.375 |
739.375 |
-1.375 (-0.19%)
|
14,896 |
| 11 Apr 2019 |
GBX |
743 |
745.11 |
740.5 |
740.75 |
740.75 |
-8.125 (-1.08%)
|
38,503 |
| 10 Apr 2019 |
GBX |
747 |
749 |
745.5 |
748.875 |
748.875 |
+2 (+0.27%)
|
109,610 |
| 9 Apr 2019 |
GBX |
745.75 |
747.25 |
745.75 |
746.875 |
746.875 |
+3.75 (+0.50%)
|
9,684 |
| 8 Apr 2019 |
GBX |
742.25 |
743.75 |
742.25 |
743.125 |
743.125 |
+3.625 (+0.49%)
|
11,575 |
| 5 Apr 2019 |
GBX |
738.5 |
740 |
738.5 |
739.5 |
739.5 |
+1.875 (+0.25%)
|
32,917 |
| 4 Apr 2019 |
GBX |
739.75 |
739.75 |
737.5 |
737.625 |
737.625 |
-1.5 (-0.20%)
|
10,631 |
| 3 Apr 2019 |
GBX |
739.75 |
739.75 |
738.5 |
739.125 |
739.125 |
-0.5 (-0.07%)
|
125,229 |
| 2 Apr 2019 |
GBX |
738.5 |
740 |
738.25 |
739.625 |
739.625 |
-0.25 (-0.03%)
|
50,308 |
| 1 Apr 2019 |
GBX |
738.25 |
741.25 |
738.25 |
739.875 |
739.875 |
-2 (-0.27%)
|
75,282 |
| 29 Mar 2019 |
GBX |
738.5 |
744.5 |
738.5 |
741.875 |
741.875 |
+2.875 (+0.39%)
|
73,947 |
| 28 Mar 2019 |
GBX |
749.75 |
750 |
739 |
739 |
739 |
-11.75 (-1.57%)
|
50,365 |
| 27 Mar 2019 |
GBX |
754 |
756.067 |
750.75 |
750.75 |
750.75 |
-2.625 (-0.35%)
|
60,672 |
| 26 Mar 2019 |
GBX |
753.75 |
753.75 |
753.069 |
753.375 |
753.375 |
-4.25 (-0.56%)
|
85,044 |
| 25 Mar 2019 |
GBX |
756.25 |
757.625 |
755.25 |
757.625 |
757.625 |
+4.75 (+0.63%)
|
35,480 |
| 22 Mar 2019 |
GBX |
753.25 |
753.25 |
751.5 |
752.875 |
752.875 |
+5 (+0.67%)
|
52,737 |
| 21 Mar 2019 |
GBX |
755.5 |
755.5 |
747.875 |
747.875 |
747.875 |
+2 (+0.27%)
|
88,758 |
| 20 Mar 2019 |
GBX |
746 |
749.75 |
745.875 |
745.875 |
745.875 |
-4.25 (-0.57%)
|
63,937 |
| 19 Mar 2019 |
GBX |
750 |
750.125 |
750 |
750.125 |
750.125 |
+1.875 (+0.25%)
|
8,723 |
| 18 Mar 2019 |
GBX |
749 |
749 |
747.25 |
748.25 |
748.25 |
+1.125 (+0.15%)
|
22,394 |
| 15 Mar 2019 |
GBX |
746.75 |
747.5 |
746.75 |
747.125 |
747.125 |
+3.75 (+0.50%)
|
42,875 |
| 14 Mar 2019 |
GBX |
743.5 |
744 |
743.375 |
743.375 |
743.375 |
-7.25 (-0.97%)
|
40,286 |
| 13 Mar 2019 |
GBX |
750.5 |
751.25 |
749.25 |
750.625 |
750.625 |
+5.75 (+0.77%)
|
39,966 |
| 12 Mar 2019 |
GBX |
743.75 |
745.5 |
743.75 |
744.875 |
744.875 |
+3.125 (+0.42%)
|
76,092 |
| 11 Mar 2019 |
GBX |
743.25 |
743.25 |
741.5 |
741.75 |
741.75 |
-4 (-0.54%)
|
25,468 |
| 8 Mar 2019 |
GBX |
743.75 |
745.75 |
743.75 |
745.75 |
745.75 |
+7.625 (+1.03%)
|
50,174 |
| 7 Mar 2019 |
GBX |
738.25 |
738.25 |
738.125 |
738.125 |
738.125 |
-0.625 (-0.08%)
|
15,492 |
| 6 Mar 2019 |
GBX |
738.75 |
739.5 |
738.5 |
738.75 |
738.75 |
+1 (+0.14%)
|
17,691 |
