WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2019 |
GBX |
737.25 |
738.5 |
737.25 |
737.75 |
737.75 |
-1.625 (-0.22%)
|
22,850 |
| 4 Mar 2019 |
GBX |
741 |
741 |
738.75 |
739.375 |
739.375 |
-9.75 (-1.30%)
|
54,475 |
| 1 Mar 2019 |
GBX |
752.5 |
752.5 |
748 |
749.125 |
749.125 |
-6.625 (-0.88%)
|
29,759 |
| 28 Feb 2019 |
GBX |
755.75 |
755.75 |
755.75 |
755.75 |
755.75 |
-4 (-0.53%)
|
110 |
| 27 Feb 2019 |
GBX |
762.5 |
763.25 |
759.75 |
759.75 |
759.75 |
-3.25 (-0.43%)
|
59,360 |
| 26 Feb 2019 |
GBX |
761.75 |
763 |
761.75 |
763 |
763 |
-0.375 (-0.05%)
|
84,901 |
| 25 Feb 2019 |
GBX |
764.25 |
765.5 |
763.375 |
763.375 |
763.375 |
-1.5 (-0.20%)
|
88,994 |
| 22 Feb 2019 |
GBX |
764 |
765 |
763 |
764.875 |
764.875 |
-1.5 (-0.20%)
|
185,476 |
| 21 Feb 2019 |
GBX |
769.75 |
770 |
765.5 |
766.375 |
766.375 |
-7.875 (-1.02%)
|
102,525 |
| 20 Feb 2019 |
GBX |
774.5 |
774.5 |
774.25 |
774.25 |
774.25 |
+3.875 (+0.50%)
|
22,362 |
| 19 Feb 2019 |
GBX |
768 |
770.375 |
768 |
770.375 |
770.375 |
+6.625 (+0.87%)
|
76,856 |
| 18 Feb 2019 |
GBX |
763.75 |
763.75 |
763.75 |
763.75 |
763.75 |
+5.75 (+0.76%)
|
14,872 |
| 15 Feb 2019 |
GBX |
758.5 |
759.5 |
758 |
758 |
758 |
+3 (+0.40%)
|
24,129 |
| 14 Feb 2019 |
GBX |
752.75 |
755 |
752.75 |
755 |
755 |
-1.75 (-0.23%)
|
14,426 |
| 13 Feb 2019 |
GBX |
755.5 |
756.75 |
755.5 |
756.75 |
756.75 |
+2.125 (+0.28%)
|
17,117 |
| 12 Feb 2019 |
GBX |
754.625 |
754.625 |
754.625 |
754.625 |
754.625 |
+0.375 (+0.05%)
|
0 |
| 11 Feb 2019 |
GBX |
753.25 |
754.25 |
753.25 |
754.25 |
754.25 |
-3 (-0.40%)
|
14,308 |
| 8 Feb 2019 |
GBX |
754.75 |
758 |
754.75 |
757.25 |
757.25 |
+2.5 (+0.33%)
|
10,417 |
| 7 Feb 2019 |
GBX |
752.75 |
754.75 |
752.75 |
754.75 |
754.75 |
-1.5 (-0.20%)
|
1,717 |
| 6 Feb 2019 |
GBX |
756.25 |
756.25 |
756.25 |
756.25 |
756.25 |
-1.5 (-0.20%)
|
0 |
| 5 Feb 2019 |
GBX |
757.5 |
757.75 |
757.5 |
757.75 |
757.75 |
0.0 (0.0%)
|
6,880 |
| 4 Feb 2019 |
GBX |
757.75 |
757.75 |
757.75 |
757.75 |
757.75 |
-2.25 (-0.30%)
|
0 |
| 1 Feb 2019 |
GBX |
761 |
761 |
758.75 |
760 |
760 |
-2.25 (-0.30%)
|
45,676 |
| 31 Jan 2019 |
GBX |
762.25 |
762.25 |
762.25 |
762.25 |
762.25 |
+6.125 (+0.81%)
|
0 |
| 30 Jan 2019 |
GBX |
756.125 |
756.125 |
756.125 |
756.125 |
756.125 |
+0.5 (+0.07%)
|
0 |
| 29 Jan 2019 |
GBX |
755 |
755.625 |
754.75 |
755.625 |
755.625 |
+4.25 (+0.57%)
|
83,292 |
| 28 Jan 2019 |
GBX |
751 |
751.375 |
750.25 |
751.375 |
751.375 |
+1.125 (+0.15%)
|
11,048 |
| 25 Jan 2019 |
GBX |
740.25 |
750.25 |
740 |
750.25 |
750.25 |
+8.5 (+1.15%)
|
63,698 |
| 24 Jan 2019 |
GBX |
739.5 |
741.75 |
739.5 |
741.75 |
741.75 |
+0.125 (+0.02%)
|
5,695 |
| 23 Jan 2019 |
GBX |
738 |
741.625 |
738 |
741.625 |
741.625 |
+1.875 (+0.25%)
|
13,176 |
