WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2019 |
GBX |
742.75 |
742.75 |
739.75 |
739.75 |
739.75 |
+0.625 (+0.08%)
|
7,097 |
| 21 Jan 2019 |
GBX |
737.25 |
739.125 |
737.25 |
739.125 |
739.125 |
-1.375 (-0.19%)
|
12,586 |
| 18 Jan 2019 |
GBX |
741.25 |
741.25 |
740.25 |
740.5 |
740.5 |
-5.5 (-0.74%)
|
27,106 |
| 17 Jan 2019 |
GBX |
746.5 |
746.5 |
746 |
746 |
746 |
-1.625 (-0.22%)
|
2,844 |
| 16 Jan 2019 |
GBX |
743.75 |
747.625 |
743.75 |
747.625 |
747.625 |
+3.125 (+0.42%)
|
120,618 |
| 15 Jan 2019 |
GBX |
745.5 |
747 |
744.5 |
744.5 |
744.5 |
-1.375 (-0.18%)
|
23,582 |
| 14 Jan 2019 |
GBX |
747.75 |
749 |
745.875 |
745.875 |
745.875 |
+0.5 (+0.07%)
|
34,569 |
| 11 Jan 2019 |
GBX |
746.25 |
746.5 |
745.375 |
745.375 |
745.375 |
+0.875 (+0.12%)
|
8,872 |
| 10 Jan 2019 |
GBX |
747.5 |
747.5 |
744.5 |
744.5 |
744.5 |
-1.125 (-0.15%)
|
3,176 |
| 9 Jan 2019 |
GBX |
739.25 |
746.75 |
739.25 |
745.625 |
745.625 |
+3.125 (+0.42%)
|
41,526 |
| 8 Jan 2019 |
GBX |
742.75 |
743.75 |
741.5 |
742.5 |
742.5 |
-2.25 (-0.30%)
|
39,434 |
| 7 Jan 2019 |
GBX |
746 |
746 |
744.75 |
744.75 |
744.75 |
+2.625 (+0.35%)
|
11,414 |
| 4 Jan 2019 |
GBX |
746 |
747 |
742.125 |
742.125 |
742.125 |
-4.375 (-0.59%)
|
15,747 |
| 3 Jan 2019 |
GBX |
745 |
746.5 |
743 |
746.5 |
746.5 |
+2 (+0.27%)
|
63,628 |
| 2 Jan 2019 |
GBX |
744 |
744.5 |
740.75 |
744.5 |
744.5 |
+2.125 (+0.29%)
|
90,485 |
| 31 Dec 2018 |
GBX |
742.375 |
742.375 |
742.375 |
742.375 |
742.375 |
+2.75 (+0.37%)
|
0 |
| 28 Dec 2018 |
GBX |
739 |
739.625 |
739 |
739.625 |
739.625 |
+2.5 (+0.34%)
|
17,151 |
| 27 Dec 2018 |
GBX |
737.125 |
737.125 |
737.125 |
737.125 |
737.125 |
+6 (+0.82%)
|
0 |
| 24 Dec 2018 |
GBX |
730.5 |
731.125 |
729.5 |
731.125 |
731.125 |
+2 (+0.27%)
|
10,237 |
| 21 Dec 2018 |
GBX |
729 |
729.125 |
729 |
729.125 |
729.125 |
+0.25 (+0.03%)
|
38,356 |
| 20 Dec 2018 |
GBX |
728.25 |
728.875 |
726.75 |
728.875 |
728.875 |
+1.25 (+0.17%)
|
52,035 |
| 19 Dec 2018 |
GBX |
724 |
727.625 |
723 |
727.625 |
727.625 |
+4.125 (+0.57%)
|
168,066 |
| 18 Dec 2018 |
GBX |
724 |
724.25 |
722.5 |
723.5 |
723.5 |
+2.875 (+0.40%)
|
21,942 |
| 17 Dec 2018 |
GBX |
719 |
720.625 |
718.75 |
720.625 |
720.625 |
+2.375 (+0.33%)
|
37,532 |
| 14 Dec 2018 |
GBX |
718.25 |
718.25 |
718.25 |
718.25 |
718.25 |
-2 (-0.28%)
|
0 |
| 13 Dec 2018 |
GBX |
722.5 |
722.5 |
720.25 |
720.25 |
720.25 |
-1.75 (-0.24%)
|
21,124 |
| 12 Dec 2018 |
GBX |
723.25 |
723.25 |
722 |
722 |
722 |
+1.125 (+0.16%)
|
5,923 |
| 11 Dec 2018 |
GBX |
724.25 |
724.25 |
720.5 |
720.875 |
720.875 |
-2 (-0.28%)
|
15,274 |
| 10 Dec 2018 |
GBX |
722.25 |
722.875 |
722 |
722.875 |
722.875 |
+0.125 (+0.02%)
|
30,112 |
| 7 Dec 2018 |
GBX |
719.5 |
723.25 |
719.5 |
722.75 |
722.75 |
+2.75 (+0.38%)
|
159,013 |
