WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 2024 |
GBX |
1,063.25 |
1,065 |
1,056.25 |
1,063.25 |
1,063.25 |
-9.75 (-0.91%)
|
75,173 |
5 Jan 2024 |
GBX |
1,068.75 |
1,076.75 |
1,060.5 |
1,073 |
1,073 |
+3 (+0.28%)
|
81,156 |
4 Jan 2024 |
GBX |
1,070.25 |
1,072 |
1,067.5 |
1,070 |
1,070 |
+5.625 (+0.53%)
|
35,146 |
3 Jan 2024 |
GBX |
1,079.25 |
1,080 |
1,064.375 |
1,064.375 |
1,064.375 |
-16.5 (-1.53%)
|
53,534 |
2 Jan 2024 |
GBX |
1,083.5 |
1,088 |
1,076.75 |
1,080.875 |
1,080.875 |
-1.125 (-0.10%)
|
25,155 |
29 Dec 2023 |
GBX |
1,084 |
1,084 |
1,080 |
1,082 |
1,082 |
-4.75 (-0.44%)
|
10,285 |
28 Dec 2023 |
GBX |
1,093 |
1,093 |
1,084.75 |
1,086.75 |
1,086.75 |
-2.125 (-0.20%)
|
13,937 |
27 Dec 2023 |
GBX |
1,075.75 |
1,088.875 |
1,075.75 |
1,088.875 |
1,088.875 |
+8.375 (+0.78%)
|
40,880 |
22 Dec 2023 |
GBX |
1,069.75 |
1,080.5 |
1,069.75 |
1,080.5 |
1,080.5 |
+10.125 (+0.95%)
|
28,443 |
21 Dec 2023 |
GBX |
1,065.5 |
1,070.5 |
1,064.25 |
1,070.375 |
1,070.375 |
+5.125 (+0.48%)
|
51,792 |
20 Dec 2023 |
GBX |
1,068 |
1,068.75 |
1,063.5 |
1,065.25 |
1,065.25 |
-5.75 (-0.54%)
|
69,246 |
19 Dec 2023 |
GBX |
1,059.5 |
1,071 |
1,056.5 |
1,071 |
1,071 |
+11.75 (+1.11%)
|
68,886 |
18 Dec 2023 |
GBX |
1,057.75 |
1,060.5 |
1,053.5 |
1,059.25 |
1,059.25 |
-6.625 (-0.62%)
|
47,139 |
15 Dec 2023 |
GBX |
1,066.25 |
1,070.75 |
1,064 |
1,065.875 |
1,065.875 |
-1.625 (-0.15%)
|
51,382 |
14 Dec 2023 |
GBX |
1,065.25 |
1,070 |
1,064.75 |
1,067.5 |
1,067.5 |
+29.375 (+2.83%)
|
65,871 |
13 Dec 2023 |
GBX |
1,037 |
1,040 |
1,036.5 |
1,038.125 |
1,038.125 |
0.0 (0.0%)
|
224,297 |
12 Dec 2023 |
GBX |
1,040.5 |
1,049.25 |
1,035.25 |
1,038.125 |
1,038.125 |
+0.375 (+0.04%)
|
143,399 |
11 Dec 2023 |
GBX |
1,045.5 |
1,046 |
1,036.75 |
1,037.75 |
1,037.75 |
-12.5 (-1.19%)
|
52,070 |
8 Dec 2023 |
GBX |
1,063 |
1,064 |
1,049.5 |
1,050.25 |
1,050.25 |
-12.625 (-1.19%)
|
66,648 |
7 Dec 2023 |
GBX |
1,063 |
1,066.5 |
1,061.75 |
1,062.875 |
1,062.875 |
+1.75 (+0.16%)
|
43,727 |
6 Dec 2023 |
GBX |
1,064.75 |
1,065.75 |
1,058.25 |
1,061.125 |
1,061.125 |
+5.25 (+0.50%)
|
44,750 |
5 Dec 2023 |
GBX |
1,065 |
1,065 |
1,054.5 |
1,055.875 |
1,055.875 |
-5 (-0.47%)
|
120,803 |
4 Dec 2023 |
GBX |
1,080.25 |
1,084.75 |
1,059.5 |
1,060.875 |
1,060.875 |
-16.875 (-1.57%)
|
112,965 |
1 Dec 2023 |
GBX |
1,069.5 |
1,077.75 |
1,067.25 |
1,077.75 |
1,077.75 |
+9.125 (+0.85%)
|
38,996 |
30 Nov 2023 |
GBX |
1,071 |
1,071 |
1,067.25 |
1,068.625 |
1,068.625 |
-0.625 (-0.06%)
|
23,579 |
29 Nov 2023 |
GBX |
1,069.75 |
1,071.25 |
1,067 |
1,069.25 |
1,069.25 |
+2.25 (+0.21%)
|
39,329 |
28 Nov 2023 |
GBX |
1,055 |
1,067 |
1,053.75 |
1,067 |
1,067 |
+14.25 (+1.35%)
|
624,672 |
27 Nov 2023 |
GBX |
1,054 |
1,056 |
1,051.75 |
1,052.75 |
1,052.75 |
+4.375 (+0.42%)
|
59,886 |
24 Nov 2023 |
GBX |
1,044.75 |
1,050 |
1,044.75 |
1,048.375 |
1,048.375 |
+4.5 (+0.43%)
|
26,108 |
23 Nov 2023 |
GBX |
1,045.25 |
1,045.25 |
1,042.5 |
1,043.875 |
1,043.875 |
-0.625 (-0.06%)
|
78,462 |