WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2018 |
GBX |
717 |
720 |
717 |
720 |
720 |
+2.625 (+0.37%)
|
17,781 |
| 5 Dec 2018 |
GBX |
715.75 |
718 |
715.75 |
717.375 |
717.375 |
-1.375 (-0.19%)
|
10,532 |
| 4 Dec 2018 |
GBX |
718.25 |
718.75 |
718 |
718.75 |
718.75 |
+2.625 (+0.37%)
|
18,577 |
| 3 Dec 2018 |
GBX |
715.25 |
716.125 |
715 |
716.125 |
716.125 |
+8.625 (+1.22%)
|
2,740 |
| 30 Nov 2018 |
GBX |
709.5 |
709.5 |
707.5 |
707.5 |
707.5 |
-3 (-0.42%)
|
16,469 |
| 29 Nov 2018 |
GBX |
711.25 |
712.25 |
710.5 |
710.5 |
710.5 |
+6.5 (+0.92%)
|
7,690 |
| 28 Nov 2018 |
GBX |
704.5 |
704.5 |
704 |
704 |
704 |
-0.125 (-0.02%)
|
4,616 |
| 27 Nov 2018 |
GBX |
711.25 |
711.25 |
704.125 |
704.125 |
704.125 |
-6.375 (-0.90%)
|
12,614 |
| 26 Nov 2018 |
GBX |
714.5 |
714.5 |
709.5 |
710.5 |
710.5 |
+0.25 (+0.04%)
|
180,656 |
| 23 Nov 2018 |
GBX |
710.25 |
710.25 |
710.25 |
710.25 |
710.25 |
-3 (-0.42%)
|
0 |
| 22 Nov 2018 |
GBX |
713.75 |
713.75 |
713.25 |
713.25 |
713.25 |
+0.75 (+0.11%)
|
17,858 |
| 21 Nov 2018 |
GBX |
711.5 |
712.5 |
710 |
712.5 |
712.5 |
+1.75 (+0.25%)
|
27,554 |
| 20 Nov 2018 |
GBX |
712.25 |
712.25 |
710 |
710.75 |
710.75 |
+0.25 (+0.04%)
|
12,013 |
| 19 Nov 2018 |
GBX |
707.75 |
710.5 |
707.75 |
710.5 |
710.5 |
+1.25 (+0.18%)
|
56,293 |
| 16 Nov 2018 |
GBX |
706.25 |
711.5 |
706.25 |
709.25 |
709.25 |
+4.5 (+0.64%)
|
62,915 |
| 15 Nov 2018 |
GBX |
703.5 |
705.5 |
703.5 |
704.75 |
704.75 |
+6.75 (+0.97%)
|
23,700 |
| 14 Nov 2018 |
GBX |
697.75 |
698 |
697.75 |
698 |
698 |
-1.25 (-0.18%)
|
22,325 |
| 13 Nov 2018 |
GBX |
695.5 |
700 |
695.5 |
699.25 |
699.25 |
-0.25 (-0.04%)
|
37,131 |
| 12 Nov 2018 |
GBX |
700 |
700 |
699.5 |
699.5 |
699.5 |
-3.5 (-0.50%)
|
4,880 |
| 9 Nov 2018 |
GBX |
708.75 |
708.75 |
703 |
703 |
703 |
-8.875 (-1.25%)
|
35,242 |
| 8 Nov 2018 |
GBX |
709.25 |
711.875 |
709.25 |
711.875 |
711.875 |
-2 (-0.28%)
|
10,253 |
| 7 Nov 2018 |
GBX |
716.5 |
718 |
713.875 |
713.875 |
713.875 |
+0.375 (+0.05%)
|
5,488 |
| 6 Nov 2018 |
GBX |
715.5 |
716.75 |
713.5 |
713.5 |
713.5 |
-2.375 (-0.33%)
|
18,720 |
| 5 Nov 2018 |
GBX |
715.5 |
715.875 |
715.5 |
715.875 |
715.875 |
-0.5 (-0.07%)
|
1,193 |
| 2 Nov 2018 |
GBX |
716.5 |
717 |
716 |
716.375 |
716.375 |
-0.625 (-0.09%)
|
14,010 |
| 1 Nov 2018 |
GBX |
711.75 |
717 |
711.75 |
717 |
717 |
+10 (+1.41%)
|
24,398 |
| 31 Oct 2018 |
GBX |
707.5 |
707.75 |
706.25 |
707 |
707 |
-4.875 (-0.68%)
|
52,434 |
| 30 Oct 2018 |
GBX |
711.25 |
713 |
711.25 |
711.875 |
711.875 |
-3.625 (-0.51%)
|
73,817 |
| 29 Oct 2018 |
GBX |
717 |
717 |
715.5 |
715.5 |
715.5 |
-6.625 (-0.92%)
|
19,457 |
| 26 Oct 2018 |
GBX |
721 |
722.25 |
719 |
722.125 |
722.125 |
+6.5 (+0.91%)
|
20,935 |
