WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2018 |
GBX |
718.5 |
718.5 |
715.625 |
715.625 |
715.625 |
+0.25 (+0.03%)
|
29,742 |
| 24 Oct 2018 |
GBX |
718 |
718 |
715.375 |
715.375 |
715.375 |
-2.5 (-0.35%)
|
103,116 |
| 23 Oct 2018 |
GBX |
715 |
720 |
715 |
717.875 |
717.875 |
+7 (+0.98%)
|
80,191 |
| 22 Oct 2018 |
GBX |
713 |
713 |
710.75 |
710.875 |
710.875 |
-3.5 (-0.49%)
|
30,453 |
| 19 Oct 2018 |
GBX |
714.5 |
716.5 |
714.375 |
714.375 |
714.375 |
-0.375 (-0.05%)
|
42,164 |
| 18 Oct 2018 |
GBX |
713.5 |
714.75 |
712.25 |
714.75 |
714.75 |
-0.125 (-0.02%)
|
4,986 |
| 17 Oct 2018 |
GBX |
714 |
715 |
714 |
714.875 |
714.875 |
-1 (-0.14%)
|
7,953 |
| 16 Oct 2018 |
GBX |
716 |
717.25 |
715 |
715.875 |
715.875 |
+1.25 (+0.17%)
|
26,284 |
| 15 Oct 2018 |
GBX |
717 |
718 |
714.5 |
714.625 |
714.625 |
+3.875 (+0.55%)
|
16,787 |
| 12 Oct 2018 |
GBX |
712 |
712 |
709.75 |
710.75 |
710.75 |
+2.375 (+0.34%)
|
43,465 |
| 11 Oct 2018 |
GBX |
697.5 |
711 |
697.5 |
708.375 |
708.375 |
+15.5 (+2.24%)
|
25,766 |
| 10 Oct 2018 |
GBX |
693 |
693.25 |
692.875 |
692.875 |
692.875 |
-0.375 (-0.05%)
|
17,203 |
| 9 Oct 2018 |
GBX |
692 |
693.25 |
690.75 |
693.25 |
693.25 |
+2.875 (+0.42%)
|
36,938 |
| 8 Oct 2018 |
GBX |
698.75 |
698.75 |
690.375 |
690.375 |
690.375 |
-9.875 (-1.41%)
|
22,498 |
| 5 Oct 2018 |
GBX |
699.75 |
702.25 |
699.75 |
700.25 |
700.25 |
-0.875 (-0.12%)
|
35,839 |
| 4 Oct 2018 |
GBX |
701.5 |
701.5 |
701.125 |
701.125 |
701.125 |
+2.25 (+0.32%)
|
1,684 |
| 3 Oct 2018 |
GBX |
701.25 |
702 |
698.875 |
698.875 |
698.875 |
-5.125 (-0.73%)
|
22,755 |
| 2 Oct 2018 |
GBX |
696.75 |
704 |
696.75 |
704 |
704 |
+10.75 (+1.55%)
|
18,639 |
| 1 Oct 2018 |
GBX |
692.25 |
693.25 |
692.25 |
693.25 |
693.25 |
-2.375 (-0.34%)
|
13,233 |
| 28 Sep 2018 |
GBX |
695.5 |
695.625 |
695.5 |
695.625 |
695.625 |
+5.5 (+0.80%)
|
3,275 |
| 27 Sep 2018 |
GBX |
698.5 |
698.5 |
690.125 |
690.125 |
690.125 |
-7.25 (-1.04%)
|
33,474 |
| 26 Sep 2018 |
GBX |
700.25 |
700.25 |
697.375 |
697.375 |
697.375 |
-4.375 (-0.62%)
|
16,141 |
| 25 Sep 2018 |
GBX |
701 |
701.75 |
701 |
701.75 |
701.75 |
+0.625 (+0.09%)
|
10,224 |
| 24 Sep 2018 |
GBX |
698 |
703 |
698 |
701.125 |
701.125 |
+2 (+0.29%)
|
27,867 |
| 21 Sep 2018 |
GBX |
706.25 |
706.25 |
695.5 |
699.125 |
699.125 |
-4.125 (-0.59%)
|
28,294 |
| 20 Sep 2018 |
GBX |
702.75 |
704.75 |
702.75 |
703.25 |
703.25 |
+0.125 (+0.02%)
|
38,501 |
| 19 Sep 2018 |
GBX |
703 |
703.5 |
703 |
703.125 |
703.125 |
+2.75 (+0.39%)
|
13,016 |
| 18 Sep 2018 |
GBX |
701 |
701 |
700.375 |
700.375 |
700.375 |
-2.25 (-0.32%)
|
39,611 |
| 17 Sep 2018 |
GBX |
701 |
702.625 |
701 |
702.625 |
702.625 |
+3.125 (+0.45%)
|
25,200 |
| 14 Sep 2018 |
GBX |
699.5 |
699.75 |
699.5 |
699.5 |
699.5 |
-3.875 (-0.55%)
|
48,528 |
