WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2023 |
GBX |
1,049.5 |
1,049.5 |
1,044.5 |
1,044.5 |
1,044.5 |
-3.25 (-0.31%)
|
50,539 |
21 Nov 2023 |
GBX |
1,044 |
1,051.5 |
1,041 |
1,047.75 |
1,047.75 |
+13.25 (+1.28%)
|
16,778 |
20 Nov 2023 |
GBX |
1,036 |
1,036.75 |
1,033 |
1,034.5 |
1,034.5 |
-4.375 (-0.42%)
|
55,721 |
17 Nov 2023 |
GBX |
1,042.75 |
1,044.75 |
1,038.875 |
1,038.875 |
1,038.875 |
-0.75 (-0.07%)
|
51,396 |
16 Nov 2023 |
GBX |
1,030.5 |
1,043.5 |
1,029.75 |
1,039.625 |
1,039.625 |
+12.625 (+1.23%)
|
18,895 |
15 Nov 2023 |
GBX |
1,032.75 |
1,035 |
1,025 |
1,027 |
1,027 |
-3.5 (-0.34%)
|
49,858 |
14 Nov 2023 |
GBX |
1,020 |
1,032 |
1,020 |
1,030.5 |
1,030.5 |
+11.75 (+1.15%)
|
54,522 |
13 Nov 2023 |
GBX |
1,015.25 |
1,018.75 |
1,014 |
1,018.75 |
1,018.75 |
+1.875 (+0.18%)
|
48,412 |
10 Nov 2023 |
GBX |
1,024.5 |
1,025.75 |
1,015.75 |
1,016.875 |
1,016.875 |
-11.875 (-1.15%)
|
29,400 |
9 Nov 2023 |
GBX |
1,021.75 |
1,029.75 |
1,020 |
1,028.75 |
1,028.75 |
+2.625 (+0.26%)
|
16,967 |
8 Nov 2023 |
GBX |
1,032.75 |
1,032.75 |
1,025.25 |
1,026.125 |
1,026.125 |
-3.625 (-0.35%)
|
26,254 |
7 Nov 2023 |
GBX |
1,031 |
1,031.75 |
1,027.5 |
1,029.75 |
1,029.75 |
-9.75 (-0.94%)
|
28,458 |
6 Nov 2023 |
GBX |
1,042.25 |
1,043.75 |
1,039 |
1,039.5 |
1,039.5 |
-4.625 (-0.44%)
|
25,489 |
3 Nov 2023 |
GBX |
1,041.5 |
1,045.75 |
1,041.5 |
1,044.125 |
1,044.125 |
+5 (+0.48%)
|
42,072 |
2 Nov 2023 |
GBX |
1,041.75 |
1,043.75 |
1,038.75 |
1,039.125 |
1,039.125 |
+1.875 (+0.18%)
|
15,471 |
1 Nov 2023 |
GBX |
1,037 |
1,043.5 |
1,037 |
1,037.25 |
1,037.25 |
-7.375 (-0.71%)
|
67,988 |
31 Oct 2023 |
GBX |
1,046.5 |
1,053.25 |
1,044.25 |
1,044.625 |
1,044.625 |
-4.375 (-0.42%)
|
25,806 |
30 Oct 2023 |
GBX |
1,045.5 |
1,049 |
1,043.75 |
1,049 |
1,049 |
+10.5 (+1.01%)
|
19,008 |
27 Oct 2023 |
GBX |
1,042 |
1,042.5 |
1,038.5 |
1,038.5 |
1,038.5 |
+1.125 (+0.11%)
|
21,558 |
26 Oct 2023 |
GBX |
1,042 |
1,045.75 |
1,036.75 |
1,037.375 |
1,037.375 |
+1.125 (+0.11%)
|
28,020 |
25 Oct 2023 |
GBX |
1,035 |
1,038.25 |
1,033.25 |
1,036.25 |
1,036.25 |
+6.5 (+0.63%)
|
51,808 |
24 Oct 2023 |
GBX |
1,038.75 |
1,038.75 |
1,028.25 |
1,029.75 |
1,029.75 |
-8.125 (-0.78%)
|
43,043 |
23 Oct 2023 |
GBX |
1,037 |
1,039.5 |
1,034.25 |
1,037.875 |
1,037.875 |
-9.875 (-0.94%)
|
56,637 |
20 Oct 2023 |
GBX |
1,038 |
1,047.75 |
1,037 |
1,047.75 |
1,047.75 |
+24 (+2.34%)
|
35,625 |
19 Oct 2023 |
GBX |
1,022.75 |
1,026 |
1,021.75 |
1,023.75 |
1,023.75 |
+2.75 (+0.27%)
|
84,625 |
18 Oct 2023 |
GBX |
1,016 |
1,025 |
1,016 |
1,021 |
1,021 |
+10.25 (+1.01%)
|
70,645 |
17 Oct 2023 |
GBX |
1,005.5 |
1,011 |
1,005.5 |
1,010.75 |
1,010.75 |
+2.25 (+0.22%)
|
20,174 |
16 Oct 2023 |
GBX |
1,002.5 |
1,009 |
1,002.5 |
1,008.5 |
1,008.5 |
0.0 (0.0%)
|
28,477 |
13 Oct 2023 |
GBX |
984.75 |
1,008.5 |
984.75 |
1,008.5 |
1,008.5 |
+26.25 (+2.67%)
|
24,159 |
12 Oct 2023 |
GBX |
987.25 |
988 |
981.5 |
982.25 |
982.25 |
-0.125 (-0.01%)
|
63,342 |