WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2016 |
GBX |
770.75 |
770.75 |
770.75 |
770.75 |
770.75 |
-1.25 (-0.16%)
|
0 |
| 15 Mar 2016 |
GBX |
774.75 |
774.75 |
772 |
772 |
772 |
-8.25 (-1.06%)
|
1,275 |
| 14 Mar 2016 |
GBX |
780.25 |
780.25 |
780.25 |
780.25 |
780.25 |
-10 (-1.27%)
|
0 |
| 11 Mar 2016 |
GBX |
790.25 |
790.25 |
790.25 |
790.25 |
790.25 |
-3.75 (-0.47%)
|
0 |
| 10 Mar 2016 |
GBX |
783 |
794 |
783 |
794 |
794 |
+7.75 (+0.99%)
|
2,678 |
| 9 Mar 2016 |
GBX |
786.25 |
786.25 |
786.25 |
786.25 |
786.25 |
-10.5 (-1.32%)
|
2,876 |
| 8 Mar 2016 |
GBX |
800.75 |
800.75 |
796.75 |
796.75 |
796.75 |
-2 (-0.25%)
|
760 |
| 7 Mar 2016 |
GBX |
797.25 |
798.75 |
797.25 |
798.75 |
798.75 |
+9 (+1.14%)
|
2,801 |
| 4 Mar 2016 |
GBX |
800 |
800 |
789.75 |
789.75 |
789.75 |
0.0 (0.0%)
|
300 |
| 3 Mar 2016 |
GBX |
789.75 |
789.75 |
789.75 |
789.75 |
789.75 |
+12.625 (+1.62%)
|
0 |
| 2 Mar 2016 |
GBX |
777.75 |
777.75 |
774.75 |
777.125 |
777.125 |
+2.875 (+0.37%)
|
1,972 |
| 1 Mar 2016 |
GBX |
778.5 |
778.5 |
774.25 |
774.25 |
774.25 |
-1.125 (-0.15%)
|
1,168 |
| 29 Feb 2016 |
GBX |
775.25 |
775.375 |
775.25 |
775.375 |
775.375 |
+11 (+1.44%)
|
1,928 |
| 26 Feb 2016 |
GBX |
776.5 |
778.5 |
764.375 |
764.375 |
764.375 |
-13.125 (-1.69%)
|
2,560 |
| 25 Feb 2016 |
GBX |
779 |
779 |
777.5 |
777.5 |
777.5 |
-7.5 (-0.96%)
|
500 |
| 24 Feb 2016 |
GBX |
785.25 |
785.25 |
785 |
785 |
785 |
+15.125 (+1.96%)
|
5,622 |
| 23 Feb 2016 |
GBX |
765.5 |
769.875 |
765.5 |
769.875 |
769.875 |
+9.875 (+1.30%)
|
62 |
| 22 Feb 2016 |
GBX |
759 |
760 |
759 |
760 |
760 |
-13.5 (-1.75%)
|
10,720 |
| 19 Feb 2016 |
GBX |
773.5 |
773.5 |
773.5 |
773.5 |
773.5 |
+8.25 (+1.08%)
|
0 |
| 18 Feb 2016 |
GBX |
765.25 |
765.25 |
765.25 |
765.25 |
765.25 |
+3.625 (+0.48%)
|
0 |
| 17 Feb 2016 |
GBX |
759 |
761.625 |
759 |
761.625 |
761.625 |
-0.625 (-0.08%)
|
11,567 |
| 16 Feb 2016 |
GBX |
763.75 |
763.75 |
761 |
762.25 |
762.25 |
+4.625 (+0.61%)
|
4,027 |
| 15 Feb 2016 |
GBX |
767.75 |
767.75 |
757.625 |
757.625 |
757.625 |
-18.5 (-2.38%)
|
517 |
| 12 Feb 2016 |
GBX |
776.75 |
780 |
776.125 |
776.125 |
776.125 |
-11.625 (-1.48%)
|
577 |
| 11 Feb 2016 |
GBX |
763.5 |
787.75 |
763.5 |
787.75 |
787.75 |
+37.625 (+5.02%)
|
325 |
| 10 Feb 2016 |
GBX |
744.5 |
750.125 |
744.5 |
750.125 |
750.125 |
+0.25 (+0.03%)
|
4,020 |
| 9 Feb 2016 |
GBX |
752 |
752 |
747 |
749.875 |
749.875 |
-6.75 (-0.89%)
|
1,647 |
| 8 Feb 2016 |
GBX |
753 |
757.25 |
753 |
756.625 |
756.625 |
+29.75 (+4.09%)
|
810 |
| 5 Feb 2016 |
GBX |
725.25 |
726.875 |
725.25 |
726.875 |
726.875 |
+1 (+0.14%)
|
81 |
| 4 Feb 2016 |
GBX |
725.875 |
725.875 |
725.875 |
725.875 |
725.875 |
+9.5 (+1.33%)
|
0 |
