WisdomTree Physical Gold - GBP Recent Share Price (LSE:GBSP)

LSE:GBSP - WisdomTree Physical Gold - GBP WisdomTree Physical Gold - GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2016	GBX	716.375	716.375	716.375	716.375	716.375	+7.5 (+1.06%)	0
2 Feb 2016	GBX	709.5	709.5	708.75	708.875	708.875	+0.75 (+0.11%)	12,790
1 Feb 2016	GBX	708.125	708.125	708.125	708.125	708.125	+5.5 (+0.78%)	0
29 Jan 2016	GBX	702.625	702.625	702.625	702.625	702.625	+0.5 (+0.07%)	0
28 Jan 2016	GBX	700	702.125	700	702.125	702.125	-0.875 (-0.12%)	330
27 Jan 2016	GBX	703	703	703	703	703	-0.75 (-0.11%)	0
26 Jan 2016	GBX	703.75	703.75	703.75	703.75	703.75	+6.375 (+0.91%)	0
25 Jan 2016	GBX	697.375	697.375	697.375	697.375	697.375	+5.25 (+0.76%)	0
22 Jan 2016	GBX	690	692.125	690	692.125	692.125	+2.75 (+0.40%)	12,460
21 Jan 2016	GBX	689.375	689.375	689.375	689.375	689.375	-5.25 (-0.76%)	0
20 Jan 2016	GBX	694.625	694.625	694.625	694.625	694.625	+11 (+1.61%)	0
19 Jan 2016	GBX	683.625	683.625	683.625	683.625	683.625	-2.25 (-0.33%)	0
18 Jan 2016	GBX	686.5	686.75	685.875	685.875	685.875	+0.5 (+0.07%)	4,364
15 Jan 2016	GBX	681.25	685.375	681.25	685.375	685.375	+4.125 (+0.61%)	2,134
14 Jan 2016	GBX	683.25	683.25	681.25	681.25	681.25	-4 (-0.58%)	1,410
13 Jan 2016	GBX	685.25	685.25	685.25	685.25	685.25	+0.125 (+0.02%)	0
12 Jan 2016	GBX	688.5	688.5	685.125	685.125	685.125	-7.5 (-1.08%)	724
11 Jan 2016	GBX	692.25	695.5	692.25	692.625	692.625	-3 (-0.43%)	3,050
8 Jan 2016	GBX	697.75	697.75	693	695.625	695.625	-1.25 (-0.18%)	3,350
7 Jan 2016	GBX	696	696.875	696	696.875	696.875	+10.375 (+1.51%)	42
6 Jan 2016	GBX	686.5	686.5	686.5	686.5	686.5	+7.625 (+1.12%)	0
5 Jan 2016	GBX	679.75	679.75	678.875	678.875	678.875	+1.375 (+0.20%)	2,604
4 Jan 2016	GBX	678	678	677.5	677.5	677.5	+9.5 (+1.42%)	251
31 Dec 2015	GBX	668	668	668	668	668	-0.375 (-0.06%)	0
30 Dec 2015	GBX	669.75	669.75	668.375	668.375	668.375	-5 (-0.74%)	298
29 Dec 2015	GBX	673.375	673.375	673.375	673.375	673.375	-2.75 (-0.41%)	0
24 Dec 2015	GBX	676.125	676.125	676.125	676.125	676.125	+2.375 (+0.35%)	0
23 Dec 2015	GBX	674.5	675.75	673.75	673.75	673.75	-4.25 (-0.63%)	5,596
22 Dec 2015	GBX	677	678	677	678	678	-2.125 (-0.31%)	651
21 Dec 2015	GBX	680.125	680.125	680.125	680.125	680.125	+8.375 (+1.25%)	0

Unicorn Response |