WisdomTree Physical Gold - GBP Recent Share Price (LSE:GBSP)

LSE:GBSP - WisdomTree Physical Gold - GBP WisdomTree Physical Gold - GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2015	GBX	671.75	671.75	671.75	671.75	671.75	+8.375 (+1.26%)	0
17 Dec 2015	GBX	663.25	663.375	663.25	663.375	663.375	-14.75 (-2.18%)	651
16 Dec 2015	GBX	678.125	678.125	678.125	678.125	678.125	+9.5 (+1.42%)	0
15 Dec 2015	GBX	668.625	668.625	668.625	668.625	668.625	-5.5 (-0.82%)	0
14 Dec 2015	GBX	677	677	672.5	674.125	674.125	-3.75 (-0.55%)	7,676
11 Dec 2015	GBX	677.5	677.875	677.5	677.875	677.875	+0.875 (+0.13%)	1,115
10 Dec 2015	GBX	677.75	677.75	675	677	677	-0.125 (-0.02%)	1,199
9 Dec 2015	GBX	677.125	677.125	677.125	677.125	677.125	-0.75 (-0.11%)	0
8 Dec 2015	GBX	677.875	677.875	677.875	677.875	677.875	-0.5 (-0.07%)	0
7 Dec 2015	GBX	678.375	678.375	678.375	678.375	678.375	+11.25 (+1.69%)	0
4 Dec 2015	GBX	667.125	667.125	667.125	667.125	667.125	0.0 (0.0%)	0
3 Dec 2015	GBX	667	667.125	667	667.125	667.125	+1.125 (+0.17%)	2,998
2 Dec 2015	GBX	666.75	673.75	666	666	666	-6.75 (-1.00%)	4,190
1 Dec 2015	GBX	672.75	672.75	672.75	672.75	672.75	+1.625 (+0.24%)	0
30 Nov 2015	GBX	671.125	671.125	671.125	671.125	671.125	+3.75 (+0.56%)	0
27 Nov 2015	GBX	667.375	667.375	667.375	667.375	667.375	-8.5 (-1.26%)	0
26 Nov 2015	GBX	675.875	675.875	675.875	675.875	675.875	0.0 (0.0%)	0
25 Nov 2015	GBX	675.875	675.875	675.875	675.875	675.875	-2.5 (-0.37%)	0
24 Nov 2015	GBX	678.375	678.375	678.375	678.375	678.375	+3.75 (+0.56%)	0
23 Nov 2015	GBX	674.625	674.625	674.625	674.625	674.625	-6.375 (-0.94%)	0
20 Nov 2015	GBX	681	681	681	681	681	-3.25 (-0.47%)	0
19 Nov 2015	GBX	678	684.25	678	684.25	684.25	+9.875 (+1.46%)	62
18 Nov 2015	GBX	674.375	674.375	674.375	674.375	674.375	-3.875 (-0.57%)	0
17 Nov 2015	GBX	678.25	678.25	678.25	678.25	678.25	-7.375 (-1.08%)	0
16 Nov 2015	GBX	685.625	685.625	685.625	685.625	685.625	+2.25 (+0.33%)	0
13 Nov 2015	GBX	683.375	683.375	683.375	683.375	683.375	+2 (+0.29%)	0
12 Nov 2015	GBX	683	683	681.375	681.375	681.375	-5 (-0.73%)	13,510
11 Nov 2015	GBX	686.375	686.375	686.375	686.375	686.375	-2.75 (-0.40%)	0
10 Nov 2015	GBX	689.125	689.125	689.125	689.125	689.125	+1 (+0.15%)	0
9 Nov 2015	GBX	688.125	688.125	688.125	688.125	688.125	+1.625 (+0.24%)	0

Unicorn Response |