WisdomTree Physical Gold - GBP Recent Share Price (LSE:GBSP)

LSE:GBSP - WisdomTree Physical Gold - GBP WisdomTree Physical Gold - GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2015	GBX	686.5	686.5	686.5	686.5	686.5	-12.125 (-1.74%)	0
5 Nov 2015	GBX	698.625	698.625	698.625	698.625	698.625	-4.5 (-0.64%)	0
4 Nov 2015	GBX	703.125	703.125	703.125	703.125	703.125	-6.5 (-0.92%)	0
3 Nov 2015	GBX	710.25	710.25	709.625	709.625	709.625	-7.25 (-1.01%)	4,222
2 Nov 2015	GBX	716.875	716.875	716.875	716.875	716.875	-4.5 (-0.62%)	0
30 Oct 2015	GBX	721.375	721.375	721.375	721.375	721.375	-5 (-0.69%)	0
29 Oct 2015	GBX	726.375	726.375	726.375	726.375	726.375	-18.625 (-2.50%)	0
28 Oct 2015	GBX	745	745	745	745	745	+8.25 (+1.12%)	0
27 Oct 2015	GBX	736.75	736.75	736.75	736.75	736.75	-0.125 (-0.02%)	0
26 Oct 2015	GBX	736.875	736.875	736.875	736.875	736.875	+2.625 (+0.36%)	0
23 Oct 2015	GBX	734.25	734.25	734.25	734.25	734.25	-3.875 (-0.52%)	0
22 Oct 2015	GBX	738.125	738.125	738.125	738.125	738.125	+1.25 (+0.17%)	0
21 Oct 2015	GBX	736.875	736.875	736.875	736.875	736.875	-5.625 (-0.76%)	0
20 Oct 2015	GBX	742.5	742.5	742.5	742.5	742.5	+2.5 (+0.34%)	0
19 Oct 2015	GBX	740	740	740	740	740	-6.625 (-0.89%)	0
16 Oct 2015	GBX	746.625	746.625	746.625	746.625	746.625	-2.75 (-0.37%)	0
15 Oct 2015	GBX	750	750	749.375	749.375	749.375	+5 (+0.67%)	2,000
14 Oct 2015	GBX	744.375	744.375	744.375	744.375	744.375	+7.5 (+1.02%)	0
13 Oct 2015	GBX	736.875	736.875	736.875	736.875	736.875	+2.5 (+0.34%)	0
12 Oct 2015	GBX	739	739	734.375	734.375	734.375	+2.375 (+0.32%)	676
9 Oct 2015	GBX	732	732	732	732	732	+8.5 (+1.17%)	0
8 Oct 2015	GBX	723.5	723.5	723.5	723.5	723.5	-2.125 (-0.29%)	0
7 Oct 2015	GBX	726.25	729	725.625	725.625	725.625	-0.5 (-0.07%)	5,753
6 Oct 2015	GBX	726.125	726.125	726.125	726.125	726.125	+7.125 (+0.99%)	0
5 Oct 2015	GBX	719	719	719	719	719	-1.5 (-0.21%)	0
2 Oct 2015	GBX	720.5	720.5	720.5	720.5	720.5	+14.625 (+2.07%)	0
1 Oct 2015	GBX	703.5	705.875	703.5	705.875	705.875	+1 (+0.14%)	190
30 Sep 2015	GBX	704.875	704.875	704.875	704.875	704.875	-10.75 (-1.50%)	0
29 Sep 2015	GBX	716	716.5	715.625	715.625	715.625	-1.75 (-0.24%)	11,126
28 Sep 2015	GBX	717.375	717.375	717.375	717.375	717.375	-6.625 (-0.92%)	0

Unicorn Response |