WisdomTree Physical Gold - GBP Recent Share Price (LSE:GBSP)

LSE:GBSP - WisdomTree Physical Gold - GBP WisdomTree Physical Gold - GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2015	GBX	707.375	707.375	707.375	707.375	707.375	-5.25 (-0.74%)	0
12 Aug 2015	GBX	708.75	712.625	708.75	712.625	712.625	+8.75 (+1.24%)	2,942
11 Aug 2015	GBX	703.875	703.875	703.875	703.875	703.875	+1 (+0.14%)	0
10 Aug 2015	GBX	695	702.875	694	702.875	702.875	+7.25 (+1.04%)	13,458
7 Aug 2015	GBX	695.625	695.625	695.625	695.625	695.625	+4.25 (+0.61%)	0
6 Aug 2015	GBX	687.25	691.375	687.25	691.375	691.375	+3.25 (+0.47%)	1,565
5 Aug 2015	GBX	688.125	688.125	688.125	688.125	688.125	-4.75 (-0.69%)	0
4 Aug 2015	GBX	692.875	692.875	692.875	692.875	692.875	+1 (+0.14%)	0
3 Aug 2015	GBX	691.875	691.875	691.875	691.875	691.875	-3.875 (-0.56%)	0
31 Jul 2015	GBX	695.75	695.75	695.75	695.75	695.75	+1.375 (+0.20%)	0
30 Jul 2015	GBX	687.5	694.375	687.5	694.375	694.375	-0.5 (-0.07%)	65
29 Jul 2015	GBX	694.5	694.875	694.5	694.875	694.875	-0.25 (-0.04%)	676
28 Jul 2015	GBX	695.125	695.125	695.125	695.125	695.125	-2 (-0.29%)	0
27 Jul 2015	GBX	697.125	697.125	697.125	697.125	697.125	+6.875 (+1.00%)	0
24 Jul 2015	GBX	690.25	690.25	690.25	690.25	690.25	-4.5 (-0.65%)	0
23 Jul 2015	GBX	694.75	694.75	694.75	694.75	694.75	+1.25 (+0.18%)	0
22 Jul 2015	GBX	690.25	693.5	690.25	693.5	693.5	-9.125 (-1.30%)	676
21 Jul 2015	GBX	703	703.25	702.25	702.625	702.625	-1.75 (-0.25%)	5,668
20 Jul 2015	GBX	704.75	706	704.375	704.375	704.375	-14.75 (-2.05%)	5,200
17 Jul 2015	GBX	719.125	719.125	719.125	719.125	719.125	-7.875 (-1.08%)	0
16 Jul 2015	GBX	727	727	727	727	727	-0.375 (-0.05%)	0
15 Jul 2015	GBX	727.5	734.75	727.375	727.375	727.375	-6.25 (-0.85%)	1,908
14 Jul 2015	GBX	733.5	735.25	733.5	733.625	733.625	-1.5 (-0.20%)	35,894
13 Jul 2015	GBX	735.125	735.125	735.125	735.125	735.125	-2.375 (-0.32%)	0
10 Jul 2015	GBX	737.5	737.5	737.5	737.5	737.5	-1.5 (-0.20%)	0
9 Jul 2015	GBX	739	739	739	739	739	+1.125 (+0.15%)	0
8 Jul 2015	GBX	740	740	737.875	737.875	737.875	+5.125 (+0.70%)	674
7 Jul 2015	GBX	742.5	742.5	732.75	732.75	732.75	-8.625 (-1.16%)	11,417
6 Jul 2015	GBX	740.75	741.375	740.75	741.375	741.375	-1 (-0.13%)	674
3 Jul 2015	GBX	741.5	743.5	741.5	742.375	742.375	+3 (+0.41%)	7,565

Unicorn Response |