WisdomTree Physical Gold - GBP Recent Share Price (LSE:GBSP)

LSE:GBSP - WisdomTree Physical Gold - GBP WisdomTree Physical Gold - GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2015	GBX	739.375	739.375	739.375	739.375	739.375	-3.75 (-0.50%)	0
1 Jul 2015	GBX	743.125	743.125	743.125	743.125	743.125	-1.25 (-0.17%)	0
30 Jun 2015	GBX	744.375	744.375	744.375	744.375	744.375	-4.125 (-0.55%)	0
29 Jun 2015	GBX	748.5	748.5	748.5	748.5	748.5	+2.875 (+0.39%)	0
26 Jun 2015	GBX	745.625	745.625	745.625	745.625	745.625	-0.5 (-0.07%)	0
25 Jun 2015	GBX	746.125	746.125	746.125	746.125	746.125	+0.5 (+0.07%)	0
24 Jun 2015	GBX	746.5	749.25	745.625	745.625	745.625	-3.125 (-0.42%)	4,000
23 Jun 2015	GBX	749.75	749.75	748.75	748.75	748.75	-5.125 (-0.68%)	923
22 Jun 2015	GBX	753.875	753.875	753.875	753.875	753.875	-9.25 (-1.21%)	0
19 Jun 2015	GBX	763.125	763.125	763.125	763.125	763.125	-2.75 (-0.36%)	0
18 Jun 2015	GBX	766.75	766.75	765.875	765.875	765.875	+17.5 (+2.34%)	1,268
17 Jun 2015	GBX	748.375	748.375	748.375	748.375	748.375	-0.375 (-0.05%)	0
16 Jun 2015	GBX	748.75	748.75	748.75	748.75	748.75	-5.625 (-0.75%)	0
15 Jun 2015	GBX	754.375	754.375	754.375	754.375	754.375	+2.875 (+0.38%)	0
12 Jun 2015	GBX	748.75	751.5	748.75	751.5	751.5	+1.375 (+0.18%)	345
11 Jun 2015	GBX	750.125	750.125	750.125	750.125	750.125	-6 (-0.79%)	0
10 Jun 2015	GBX	756.125	756.125	756.125	756.125	756.125	+6.875 (+0.92%)	0
9 Jun 2015	GBX	749.25	749.25	749.25	749.25	749.25	+4.375 (+0.59%)	0
8 Jun 2015	GBX	744.875	744.875	744.875	744.875	744.875	+1.375 (+0.18%)	0
5 Jun 2015	GBX	743.5	743.5	743.5	743.5	743.5	-3.375 (-0.45%)	0
4 Jun 2015	GBX	749.75	750.5	746.875	746.875	746.875	-11.125 (-1.47%)	18,974
3 Jun 2015	GBX	758	758	758	758	758	-0.875 (-0.12%)	0
2 Jun 2015	GBX	758.875	758.875	758.875	758.875	758.875	0.0 (0.0%)	0
1 Jun 2015	GBX	758.875	758.875	758.875	758.875	758.875	+1.25 (+0.16%)	0
29 May 2015	GBX	757.625	757.625	757.625	757.625	757.625	+1.125 (+0.15%)	0
28 May 2015	GBX	756.5	756.5	756.5	756.5	756.5	+0.75 (+0.10%)	0
27 May 2015	GBX	755.75	755.75	755.75	755.75	755.75	-1.5 (-0.20%)	0
26 May 2015	GBX	757.25	757.25	757.25	757.25	757.25	-10.25 (-1.34%)	0
22 May 2015	GBX	767.5	767.5	767.5	767.5	767.5	-0.5 (-0.07%)	0
21 May 2015	GBX	768	768	768	768	768	-3.5 (-0.45%)	0

Unicorn Response |