WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2023 |
GBX |
1,017.75 |
1,023.75 |
1,017.25 |
1,022.75 |
1,022.75 |
+5.125 (+0.50%)
|
14,622 |
| 29 Aug 2023 |
GBX |
1,010.75 |
1,017.625 |
1,009.25 |
1,017.625 |
1,017.625 |
+15.25 (+1.52%)
|
41,634 |
| 25 Aug 2023 |
GBX |
1,006 |
1,008 |
1,001.5 |
1,002.375 |
1,002.375 |
-7.625 (-0.75%)
|
10,158 |
| 24 Aug 2023 |
GBX |
1,009.25 |
1,010.75 |
1,005.75 |
1,010 |
1,010 |
+2.625 (+0.26%)
|
526,919 |
| 23 Aug 2023 |
GBX |
999.75 |
1,007.75 |
999.75 |
1,007.375 |
1,007.375 |
+10.375 (+1.04%)
|
38,419 |
| 22 Aug 2023 |
GBX |
998.5 |
1,001 |
996.25 |
997 |
997 |
+4.75 (+0.48%)
|
72,163 |
| 21 Aug 2023 |
GBX |
991.75 |
996.5 |
991.75 |
992.25 |
992.25 |
-2.75 (-0.28%)
|
26,756 |
| 18 Aug 2023 |
GBX |
995.5 |
996.5 |
993 |
995 |
995 |
-0.5 (-0.05%)
|
34,765 |
| 17 Aug 2023 |
GBX |
996.5 |
1,000 |
995.5 |
995.5 |
995.5 |
-5.125 (-0.51%)
|
21,015 |
| 16 Aug 2023 |
GBX |
1,001 |
1,002.25 |
999 |
1,000.625 |
1,000.625 |
-2 (-0.20%)
|
34,057 |
| 15 Aug 2023 |
GBX |
1,000.25 |
1,004.25 |
998 |
1,002.625 |
1,002.625 |
-1.25 (-0.12%)
|
33,669 |
| 14 Aug 2023 |
GBX |
1,006 |
1,007 |
1,001 |
1,003.875 |
1,003.875 |
-3.25 (-0.32%)
|
40,928 |
| 11 Aug 2023 |
GBX |
1,007.25 |
1,009.25 |
1,007.125 |
1,007.125 |
1,007.125 |
-0.375 (-0.04%)
|
69,901 |
| 10 Aug 2023 |
GBX |
1,007.5 |
1,012 |
1,006.5 |
1,007.5 |
1,007.5 |
-0.125 (-0.01%)
|
46,806 |
| 9 Aug 2023 |
GBX |
1,013.75 |
1,015.5 |
1,007.25 |
1,007.625 |
1,007.625 |
-5.375 (-0.53%)
|
35,761 |
| 8 Aug 2023 |
GBX |
1,017 |
1,017.25 |
1,011.75 |
1,013 |
1,013 |
-3.375 (-0.33%)
|
34,862 |
| 7 Aug 2023 |
GBX |
1,017.75 |
1,019.75 |
1,016.25 |
1,016.375 |
1,016.375 |
-4.375 (-0.43%)
|
38,588 |
| 4 Aug 2023 |
GBX |
1,016.25 |
1,022.75 |
1,014.75 |
1,020.75 |
1,020.75 |
+2.125 (+0.21%)
|
29,547 |
| 3 Aug 2023 |
GBX |
1,015.75 |
1,019.5 |
1,015.75 |
1,018.625 |
1,018.625 |
+2 (+0.20%)
|
28,794 |
| 2 Aug 2023 |
GBX |
1,024.5 |
1,027.25 |
1,016.625 |
1,016.625 |
1,016.625 |
-5.375 (-0.53%)
|
34,255 |
| 1 Aug 2023 |
GBX |
1,029.5 |
1,029.5 |
1,022 |
1,022 |
1,022 |
-13.875 (-1.34%)
|
68,476 |
| 31 Jul 2023 |
GBX |
1,029 |
1,036.5 |
1,027 |
1,035.875 |
1,035.875 |
+3.625 (+0.35%)
|
32,119 |
| 28 Jul 2023 |
GBX |
1,026.5 |
1,032.25 |
1,024.75 |
1,032.25 |
1,032.25 |
+9.375 (+0.92%)
|
63,047 |
| 27 Jul 2023 |
GBX |
1,041.5 |
1,041.5 |
1,022.5 |
1,022.875 |
1,022.875 |
-15 (-1.45%)
|
4,195 |
| 26 Jul 2023 |
GBX |
1,035.25 |
1,038.5 |
1,033.25 |
1,037.875 |
1,037.875 |
+4.875 (+0.47%)
|
55,040 |
| 25 Jul 2023 |
GBX |
1,031.75 |
1,035.75 |
1,029.75 |
1,033 |
1,033 |
+2.25 (+0.22%)
|
64,107 |
| 24 Jul 2023 |
GBX |
1,033 |
1,034 |
1,030.75 |
1,030.75 |
1,030.75 |
-0.375 (-0.04%)
|
5,553 |
| 21 Jul 2023 |
GBX |
1,036.25 |
1,036.25 |
1,030.5 |
1,031.125 |
1,031.125 |
-4.625 (-0.45%)
|
15,349 |
| 20 Jul 2023 |
GBX |
1,042 |
1,043.75 |
1,035.5 |
1,035.75 |
1,035.75 |
-3.875 (-0.37%)
|
47,713 |
| 19 Jul 2023 |
GBX |
1,039.5 |
1,041.25 |
1,038 |
1,039.625 |
1,039.625 |
-2.875 (-0.28%)
|
48,938 |
