WisdomTree Physical Gold - GBP Recent Share Price (LSE:GBSP)

LSE:GBSP - WisdomTree Physical Gold - GBP WisdomTree Physical Gold - GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2015	GBX	772.25	772.25	771.5	771.5	771.5	+3.625 (+0.47%)	1,000
19 May 2015	GBX	778.75	778.75	767.875	767.875	767.875	-14 (-1.79%)	1,000
18 May 2015	GBX	781.875	781.875	781.875	781.875	781.875	+2.875 (+0.37%)	0
15 May 2015	GBX	777.75	779	772	779	779	+0.25 (+0.03%)	3,924
14 May 2015	GBX	778.75	778.75	778.75	778.75	778.75	+4.875 (+0.63%)	0
13 May 2015	GBX	773.875	773.875	773.875	773.875	773.875	+14.125 (+1.86%)	0
12 May 2015	GBX	761	761	759.75	759.75	759.75	+7.625 (+1.01%)	990
11 May 2015	GBX	752.125	752.125	752.125	752.125	752.125	-3.25 (-0.43%)	0
8 May 2015	GBX	755.375	755.375	755.375	755.375	755.375	+1.25 (+0.17%)	0
7 May 2015	GBX	757	757	754.125	754.125	754.125	-4.25 (-0.56%)	17,340
6 May 2015	GBX	758.375	758.375	758.375	758.375	758.375	-4.5 (-0.59%)	0
5 May 2015	GBX	762.875	762.875	762.875	762.875	762.875	+14.625 (+1.95%)	0
1 May 2015	GBX	756.25	756.25	748.25	748.25	748.25	-4 (-0.53%)	199
30 Apr 2015	GBX	752.25	752.25	752.25	752.25	752.25	-20.625 (-2.67%)	0
29 Apr 2015	GBX	774.25	774.25	772.875	772.875	772.875	-0.75 (-0.10%)	644
28 Apr 2015	GBX	773.625	773.625	773.625	773.625	773.625	+6.75 (+0.88%)	0
27 Apr 2015	GBX	757.25	766.875	757.25	766.875	766.875	+14.625 (+1.94%)	147
24 Apr 2015	GBX	755	760	752.25	752.25	752.25	-8.875 (-1.17%)	6,839
23 Apr 2015	GBX	761.125	761.125	761.125	761.125	761.125	+1.75 (+0.23%)	0
22 Apr 2015	GBX	759.375	759.375	759.375	759.375	759.375	-5.125 (-0.67%)	0
21 Apr 2015	GBX	764.5	764.5	764.5	764.5	764.5	+3.125 (+0.41%)	0
20 Apr 2015	GBX	761.375	761.375	761.375	761.375	761.375	-6.875 (-0.89%)	0
17 Apr 2015	GBX	768.25	768.25	768.25	768.25	768.25	+4.875 (+0.64%)	0
16 Apr 2015	GBX	770.75	770.75	763.375	763.375	763.375	+0.125 (+0.02%)	647
15 Apr 2015	GBX	763.25	763.25	763.25	763.25	763.25	-0.125 (-0.02%)	0
14 Apr 2015	GBX	764.25	765.25	763.375	763.375	763.375	-1.25 (-0.16%)	5,566
13 Apr 2015	GBX	764.625	764.625	764.625	764.625	764.625	-6.25 (-0.81%)	0
10 Apr 2015	GBX	770.875	770.875	770.875	770.875	770.875	+7.875 (+1.03%)	0
9 Apr 2015	GBX	764.25	764.25	763	763	763	-5.375 (-0.70%)	3,924
8 Apr 2015	GBX	771.25	773.5	768.375	768.375	768.375	-6.125 (-0.79%)	5,166

Unicorn Response |