WisdomTree Physical Gold - GBP Recent Share Price (LSE:GBSP)

LSE:GBSP - WisdomTree Physical Gold - GBP WisdomTree Physical Gold - GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2015	GBX	766.375	766.375	766.375	766.375	766.375	+3.625 (+0.48%)	0
2 Jan 2015	GBX	762.75	762.75	762.75	762.75	762.75	-5.375 (-0.70%)	0
31 Dec 2014	GBX	771.25	771.25	768.125	768.125	768.125	-3.25 (-0.42%)	2,600
30 Dec 2014	GBX	775	775	771.375	771.375	771.375	+15 (+1.98%)	2,600
29 Dec 2014	GBX	756.375	756.375	756.375	756.375	756.375	+1.25 (+0.17%)	0
24 Dec 2014	GBX	755.125	755.125	755.125	755.125	755.125	-0.375 (-0.05%)	0
23 Dec 2014	GBX	755.5	755.5	755.5	755.5	755.5	-4.625 (-0.61%)	0
22 Dec 2014	GBX	760.125	760.125	760.125	760.125	760.125	-8 (-1.04%)	0
19 Dec 2014	GBX	768.125	768.125	768.125	768.125	768.125	+1.75 (+0.23%)	0
18 Dec 2014	GBX	766.375	766.375	766.375	766.375	766.375	-0.125 (-0.02%)	0
17 Dec 2014	GBX	766.5	766.5	766.5	766.5	766.5	+1.25 (+0.16%)	0
16 Dec 2014	GBX	765.25	765.25	765.25	765.25	765.25	-15.375 (-1.97%)	0
15 Dec 2014	GBX	780.625	780.625	780.625	780.625	780.625	-5.625 (-0.72%)	0
12 Dec 2014	GBX	786.25	786.25	786.25	786.25	786.25	-1 (-0.13%)	0
11 Dec 2014	GBX	787.25	787.25	787.25	787.25	787.25	-0.5 (-0.06%)	0
10 Dec 2014	GBX	787.75	787.75	787.75	787.75	787.75	-2.5 (-0.32%)	0
9 Dec 2014	GBX	790.25	790.25	790.25	790.25	790.25	+23.5 (+3.06%)	0
8 Dec 2014	GBX	766.75	766.75	766.75	766.75	766.75	+0.125 (+0.02%)	0
5 Dec 2014	GBX	766.625	766.625	766.625	766.625	766.625	-9.875 (-1.27%)	0
4 Dec 2014	GBX	776.5	776.5	776.5	776.5	776.5	-2 (-0.26%)	0
3 Dec 2014	GBX	778.5	778.5	778.5	778.5	778.5	+9.375 (+1.22%)	0
2 Dec 2014	GBX	769.125	769.125	769.125	769.125	769.125	+0.125 (+0.02%)	0
1 Dec 2014	GBX	769	769	769	769	769	+11.125 (+1.47%)	0
28 Nov 2014	GBX	757.875	757.875	757.875	757.875	757.875	-7.25 (-0.95%)	0
27 Nov 2014	GBX	764.5	765.125	764.5	765.125	765.125	-3.75 (-0.49%)	259
26 Nov 2014	GBX	768.875	768.875	768.875	768.875	768.875	-2 (-0.26%)	0
25 Nov 2014	GBX	769	770.875	769	770.875	770.875	+2.75 (+0.36%)	10,321
24 Nov 2014	GBX	770.5	770.5	768.125	768.125	768.125	+4.125 (+0.54%)	259
21 Nov 2014	GBX	764	764	764	764	764	0.0 (0.0%)	0
20 Nov 2014	GBX	764	764	764	764	764	+6.625 (+0.87%)	0

Unicorn Response |