WisdomTree Physical Gold - GBP Recent Share Price (LSE:GBSP)

LSE:GBSP - WisdomTree Physical Gold - GBP WisdomTree Physical Gold - GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2014	GBX	757.375	757.375	757.375	757.375	757.375	-9.75 (-1.27%)	0
18 Nov 2014	GBX	768.25	768.25	767.125	767.125	767.125	+5.625 (+0.74%)	259
17 Nov 2014	GBX	761.5	761.5	761.5	761.5	761.5	+8.125 (+1.08%)	0
14 Nov 2014	GBX	753.375	753.375	753.375	753.375	753.375	+5.75 (+0.77%)	0
13 Nov 2014	GBX	747.625	747.625	747.625	747.625	747.625	-0.375 (-0.05%)	0
12 Nov 2014	GBX	748	748	748	748	748	+3 (+0.40%)	0
11 Nov 2014	GBX	745	745	745	745	745	-0.75 (-0.10%)	0
10 Nov 2014	GBX	745.75	745.75	745.75	745.75	745.75	-2.5 (-0.33%)	0
7 Nov 2014	GBX	748.25	748.25	748.25	748.25	748.25	+12.375 (+1.68%)	0
6 Nov 2014	GBX	735.875	735.875	735.875	735.875	735.875	-0.375 (-0.05%)	0
5 Nov 2014	GBX	736.25	736.25	736.25	736.25	736.25	-15.5 (-2.06%)	0
4 Nov 2014	GBX	751.75	751.75	751.75	751.75	751.75	-0.375 (-0.05%)	0
3 Nov 2014	GBX	752.125	752.125	752.125	752.125	752.125	+2.875 (+0.38%)	0
31 Oct 2014	GBX	749.25	749.25	749.25	749.25	749.25	-21.75 (-2.82%)	0
30 Oct 2014	GBX	771	771	771	771	771	-15.375 (-1.96%)	0
29 Oct 2014	GBX	786.375	786.375	786.375	786.375	786.375	-3.625 (-0.46%)	0
28 Oct 2014	GBX	790	790	790	790	790	-0.25 (-0.03%)	0
27 Oct 2014	GBX	790.25	790.25	790.25	790.25	790.25	-0.875 (-0.11%)	0
24 Oct 2014	GBX	791.125	791.125	791.125	791.125	791.125	+1.5 (+0.19%)	0
23 Oct 2014	GBX	789.625	789.625	789.625	789.625	789.625	-9.5 (-1.19%)	0
22 Oct 2014	GBX	799.125	799.125	799.125	799.125	799.125	-5.75 (-0.71%)	0
21 Oct 2014	GBX	804.875	804.875	804.875	804.875	804.875	+5 (+0.63%)	0
20 Oct 2014	GBX	799.875	799.875	799.875	799.875	799.875	+7.25 (+0.91%)	0
17 Oct 2014	GBX	792.625	792.625	792.625	792.625	792.625	-6.25 (-0.78%)	0
16 Oct 2014	GBX	798.875	798.875	798.875	798.875	798.875	-0.375 (-0.05%)	0
15 Oct 2014	GBX	799.25	799.25	799.25	799.25	799.25	+6.625 (+0.84%)	0
14 Oct 2014	GBX	792.625	792.625	792.625	792.625	792.625	+1.375 (+0.17%)	0
13 Oct 2014	GBX	793.25	793.25	791.25	791.25	791.25	+5.375 (+0.68%)	700
10 Oct 2014	GBX	785.875	785.875	785.875	785.875	785.875	-2.25 (-0.29%)	0
9 Oct 2014	GBX	788.125	788.125	788.125	788.125	788.125	+12.25 (+1.58%)	0

Unicorn Response |