WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Oct 2014 |
GBX |
779.125 |
779.125 |
779.125 |
779.125 |
779.125 |
+6 (+0.78%)
|
0 |
| 6 Oct 2014 |
GBX |
773.125 |
773.125 |
773.125 |
773.125 |
773.125 |
+4.25 (+0.55%)
|
0 |
| 3 Oct 2014 |
GBX |
768.875 |
768.875 |
768.875 |
768.875 |
768.875 |
-13 (-1.66%)
|
0 |
| 2 Oct 2014 |
GBX |
783.75 |
783.75 |
781.875 |
781.875 |
781.875 |
-0.125 (-0.02%)
|
700 |
| 1 Oct 2014 |
GBX |
782 |
782 |
782 |
782 |
782 |
+3 (+0.39%)
|
0 |
| 30 Sep 2014 |
GBX |
779 |
779 |
779 |
779 |
779 |
-4.75 (-0.61%)
|
0 |
| 29 Sep 2014 |
GBX |
783.75 |
783.75 |
783.75 |
783.75 |
783.75 |
+0.875 (+0.11%)
|
0 |
| 26 Sep 2014 |
GBX |
782.875 |
782.875 |
782.875 |
782.875 |
782.875 |
-1.25 (-0.16%)
|
0 |
| 25 Sep 2014 |
GBX |
784.125 |
784.125 |
784.125 |
784.125 |
784.125 |
+1 (+0.13%)
|
0 |
| 24 Sep 2014 |
GBX |
783.125 |
783.125 |
783.125 |
783.125 |
783.125 |
-3.75 (-0.48%)
|
0 |
| 23 Sep 2014 |
GBX |
786.875 |
786.875 |
786.875 |
786.875 |
786.875 |
+5.25 (+0.67%)
|
0 |
| 22 Sep 2014 |
GBX |
781.625 |
781.625 |
781.625 |
781.625 |
781.625 |
-2.125 (-0.27%)
|
0 |
| 19 Sep 2014 |
GBX |
783.75 |
783.75 |
783.75 |
783.75 |
783.75 |
-5.375 (-0.68%)
|
0 |
| 18 Sep 2014 |
GBX |
786.5 |
790.5 |
786.5 |
789.125 |
789.125 |
-6.25 (-0.79%)
|
1,262 |
| 17 Sep 2014 |
GBX |
795.375 |
795.375 |
795.375 |
795.375 |
795.375 |
+1 (+0.13%)
|
0 |
| 16 Sep 2014 |
GBX |
794.375 |
794.375 |
794.375 |
794.375 |
794.375 |
0.0 (0.0%)
|
0 |
| 15 Sep 2014 |
GBX |
794.375 |
794.375 |
794.375 |
794.375 |
794.375 |
+2 (+0.25%)
|
0 |
| 12 Sep 2014 |
GBX |
792.375 |
792.375 |
792.375 |
792.375 |
792.375 |
-4.625 (-0.58%)
|
0 |
| 11 Sep 2014 |
GBX |
806.5 |
806.5 |
796.25 |
797 |
797 |
-6.375 (-0.79%)
|
835 |
| 10 Sep 2014 |
GBX |
803.375 |
803.375 |
803.375 |
803.375 |
803.375 |
-5 (-0.62%)
|
0 |
| 9 Sep 2014 |
GBX |
808.375 |
808.375 |
808.375 |
808.375 |
808.375 |
+0.75 (+0.09%)
|
0 |
| 8 Sep 2014 |
GBX |
807.625 |
807.625 |
807.625 |
807.625 |
807.625 |
-8.5 (-1.04%)
|
0 |
| 5 Sep 2014 |
GBX |
820 |
820 |
816.125 |
816.125 |
816.125 |
-2.125 (-0.26%)
|
914 |
| 4 Sep 2014 |
GBX |
817.75 |
818.25 |
817.75 |
818.25 |
818.25 |
+1.5 (+0.18%)
|
392 |
| 3 Sep 2014 |
GBX |
816.75 |
816.75 |
816.75 |
816.75 |
816.75 |
+1.375 (+0.17%)
|
0 |
| 2 Sep 2014 |
GBX |
815.375 |
815.375 |
815.375 |
815.375 |
815.375 |
-14.625 (-1.76%)
|
0 |
| 1 Sep 2014 |
GBX |
830 |
830 |
830 |
830 |
830 |
0.0 (0.0%)
|
0 |
| 29 Aug 2014 |
GBX |
830 |
830 |
830 |
830 |
830 |
-1.25 (-0.15%)
|
0 |
| 28 Aug 2014 |
GBX |
831.25 |
831.25 |
831.25 |
831.25 |
831.25 |
+5.25 (+0.64%)
|
0 |
| 27 Aug 2014 |
GBX |
826 |
826 |
826 |
826 |
826 |
-1.25 (-0.15%)
|
0 |
