WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Aug 2014 |
GBX |
828.5 |
828.5 |
827.25 |
827.25 |
827.25 |
+1.625 (+0.20%)
|
271 |
| 22 Aug 2014 |
GBX |
827.75 |
836.75 |
825.625 |
825.625 |
825.625 |
+2.375 (+0.29%)
|
11,471 |
| 21 Aug 2014 |
GBX |
823.25 |
823.25 |
823.25 |
823.25 |
823.25 |
-10.5 (-1.26%)
|
0 |
| 20 Aug 2014 |
GBX |
833.75 |
833.75 |
833.75 |
833.75 |
833.75 |
-0.75 (-0.09%)
|
0 |
| 19 Aug 2014 |
GBX |
834.5 |
834.5 |
834.5 |
834.5 |
834.5 |
-3.5 (-0.42%)
|
0 |
| 18 Aug 2014 |
GBX |
838 |
838 |
838 |
838 |
838 |
-3.125 (-0.37%)
|
0 |
| 15 Aug 2014 |
GBX |
841.125 |
841.125 |
841.125 |
841.125 |
841.125 |
-5.125 (-0.61%)
|
0 |
| 14 Aug 2014 |
GBX |
846.25 |
846.25 |
846.25 |
846.25 |
846.25 |
-0.125 (-0.01%)
|
0 |
| 13 Aug 2014 |
GBX |
846.375 |
846.375 |
846.375 |
846.375 |
846.375 |
-2.5 (-0.29%)
|
0 |
| 12 Aug 2014 |
GBX |
848.875 |
848.875 |
848.875 |
848.875 |
848.875 |
+5.375 (+0.64%)
|
0 |
| 11 Aug 2014 |
GBX |
843.5 |
843.5 |
843.5 |
843.5 |
843.5 |
-1.75 (-0.21%)
|
0 |
| 8 Aug 2014 |
GBX |
845.25 |
845.25 |
845.25 |
845.25 |
845.25 |
+2 (+0.24%)
|
0 |
| 7 Aug 2014 |
GBX |
843.25 |
843.25 |
843.25 |
843.25 |
843.25 |
-0.625 (-0.07%)
|
0 |
| 6 Aug 2014 |
GBX |
843.875 |
843.875 |
843.875 |
843.875 |
843.875 |
+15.375 (+1.86%)
|
0 |
| 5 Aug 2014 |
GBX |
830 |
830 |
828.5 |
828.5 |
828.5 |
-2 (-0.24%)
|
750 |
| 4 Aug 2014 |
GBX |
830.5 |
830.5 |
830.5 |
830.5 |
830.5 |
-4 (-0.48%)
|
0 |
| 1 Aug 2014 |
GBX |
834.5 |
834.5 |
834.5 |
834.5 |
834.5 |
+5 (+0.60%)
|
0 |
| 31 Jul 2014 |
GBX |
832 |
832 |
829.5 |
829.5 |
829.5 |
-5.25 (-0.63%)
|
750 |
| 30 Jul 2014 |
GBX |
834.75 |
834.75 |
834.75 |
834.75 |
834.75 |
-4.875 (-0.58%)
|
0 |
| 29 Jul 2014 |
GBX |
847 |
847 |
839.625 |
839.625 |
839.625 |
-3.375 (-0.40%)
|
473 |
| 28 Jul 2014 |
GBX |
844.5 |
844.5 |
843 |
843 |
843 |
+4.125 (+0.49%)
|
473 |
| 25 Jul 2014 |
GBX |
838.875 |
838.875 |
838.875 |
838.875 |
838.875 |
+6 (+0.72%)
|
0 |
| 24 Jul 2014 |
GBX |
832.875 |
832.875 |
832.875 |
832.875 |
832.875 |
-10 (-1.19%)
|
0 |
| 23 Jul 2014 |
GBX |
842.875 |
842.875 |
842.875 |
842.875 |
842.875 |
+0.125 (+0.01%)
|
0 |
| 22 Jul 2014 |
GBX |
842.75 |
842.75 |
842.75 |
842.75 |
842.75 |
-3.5 (-0.41%)
|
0 |
| 21 Jul 2014 |
GBX |
845.5 |
846.25 |
845.5 |
846.25 |
846.25 |
+2.375 (+0.28%)
|
1,200 |
| 18 Jul 2014 |
GBX |
843.875 |
843.875 |
843.875 |
843.875 |
843.875 |
-4.875 (-0.57%)
|
0 |
| 17 Jul 2014 |
GBX |
848.75 |
848.75 |
848.75 |
848.75 |
848.75 |
+8.5 (+1.01%)
|
0 |
| 16 Jul 2014 |
GBX |
840.25 |
840.25 |
840.25 |
840.25 |
840.25 |
+3.125 (+0.37%)
|
0 |
| 15 Jul 2014 |
GBX |
837.125 |
837.125 |
837.125 |
837.125 |
837.125 |
-6.625 (-0.79%)
|
0 |
