WisdomTree Physical Gold - GBP Recent Share Price (LSE:GBSP)

LSE:GBSP - WisdomTree Physical Gold - GBP WisdomTree Physical Gold - GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2014	GBX	863.25	863.25	863.25	863.25	863.25	+7.875 (+0.92%)	0
9 Jul 2014	GBX	855.375	855.375	855.375	855.375	855.375	+6.25 (+0.74%)	0
8 Jul 2014	GBX	849	849.125	848.5	849.125	849.125	-3.125 (-0.37%)	18,680
7 Jul 2014	GBX	852.25	852.25	852.25	852.25	852.25	0.0 (0.0%)	0
4 Jul 2014	GBX	852.25	852.25	852.25	852.25	852.25	+1.375 (+0.16%)	0
3 Jul 2014	GBX	850.875	850.875	850.875	850.875	850.875	-6.875 (-0.80%)	0
2 Jul 2014	GBX	857.75	857.75	857.75	857.75	857.75	+1.25 (+0.15%)	0
1 Jul 2014	GBX	856.5	856.5	856.5	856.5	856.5	+5.5 (+0.65%)	0
30 Jun 2014	GBX	851	851	851	851	851	-1.75 (-0.21%)	0
27 Jun 2014	GBX	852.75	852.75	852.75	852.75	852.75	+2.875 (+0.34%)	0
26 Jun 2014	GBX	849.875	849.875	849.875	849.875	849.875	-2.125 (-0.25%)	0
25 Jun 2014	GBX	852	852	852	852	852	+0.25 (+0.03%)	0
24 Jun 2014	GBX	851.75	851.75	851.75	851.75	851.75	+1.625 (+0.19%)	0
23 Jun 2014	GBX	850.125	850.125	850.125	850.125	850.125	+0.75 (+0.09%)	0
20 Jun 2014	GBX	849.375	849.375	849.375	849.375	849.375	+10 (+1.19%)	0
19 Jun 2014	GBX	839.375	839.375	839.375	839.375	839.375	+17.875 (+2.18%)	0
18 Jun 2014	GBX	819.75	821.5	819.75	821.5	821.5	+0.875 (+0.11%)	61
17 Jun 2014	GBX	820.625	820.625	820.625	820.625	820.625	-3.75 (-0.45%)	0
16 Jun 2014	GBX	824.375	824.375	824.375	824.375	824.375	+1.25 (+0.15%)	0
13 Jun 2014	GBX	823.125	823.125	823.125	823.125	823.125	+0.75 (+0.09%)	0
12 Jun 2014	GBX	822.375	822.375	822.375	822.375	822.375	+6.5 (+0.80%)	0
11 Jun 2014	GBX	815.875	815.875	815.875	815.875	815.875	+0.875 (+0.11%)	0
10 Jun 2014	GBX	815	815	815	815	815	+4.625 (+0.57%)	0
9 Jun 2014	GBX	810.375	810.375	810.375	810.375	810.375	+0.5 (+0.06%)	0
6 Jun 2014	GBX	809.875	809.875	809.875	809.875	809.875	-1.125 (-0.14%)	0
5 Jun 2014	GBX	811	811	811	811	811	+6.625 (+0.82%)	0
4 Jun 2014	GBX	804.375	804.375	804.375	804.375	804.375	-0.375 (-0.05%)	0
3 Jun 2014	GBX	804.75	804.75	804.75	804.75	804.75	-0.5 (-0.06%)	0
2 Jun 2014	GBX	805.25	805.25	805.25	805.25	805.25	+0.25 (+0.03%)	0
30 May 2014	GBX	805	805	805	805	805	-8.375 (-1.03%)	0

Unicorn Response |