WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 May 2014 |
GBX |
809.25 |
813.375 |
809.25 |
813.375 |
813.375 |
0.0 (0.0%)
|
61 |
| 28 May 2014 |
GBX |
813.375 |
813.375 |
813.375 |
813.375 |
813.375 |
-7.125 (-0.87%)
|
0 |
| 27 May 2014 |
GBX |
820.5 |
820.5 |
820.5 |
820.5 |
820.5 |
-15.75 (-1.88%)
|
0 |
| 23 May 2014 |
GBX |
836.25 |
836.25 |
836.25 |
836.25 |
836.25 |
-1.375 (-0.16%)
|
0 |
| 22 May 2014 |
GBX |
837.625 |
837.625 |
837.625 |
837.625 |
837.625 |
+3.375 (+0.40%)
|
0 |
| 21 May 2014 |
GBX |
835 |
835 |
834.25 |
834.25 |
834.25 |
-2.875 (-0.34%)
|
1 |
| 20 May 2014 |
GBX |
837.125 |
837.125 |
837.125 |
837.125 |
837.125 |
-3 (-0.36%)
|
0 |
| 19 May 2014 |
GBX |
845.5 |
845.5 |
840.125 |
840.125 |
840.125 |
+3.125 (+0.37%)
|
3,782 |
| 16 May 2014 |
GBX |
837 |
837 |
837 |
837 |
837 |
-4.125 (-0.49%)
|
0 |
| 15 May 2014 |
GBX |
841.125 |
841.125 |
841.125 |
841.125 |
841.125 |
-2.875 (-0.34%)
|
0 |
| 14 May 2014 |
GBX |
844 |
844 |
844 |
844 |
844 |
+5.75 (+0.69%)
|
0 |
| 13 May 2014 |
GBX |
838.25 |
838.25 |
838.25 |
838.25 |
838.25 |
-2 (-0.24%)
|
0 |
| 12 May 2014 |
GBX |
840.25 |
840.25 |
840.25 |
840.25 |
840.25 |
+7.25 (+0.87%)
|
0 |
| 9 May 2014 |
GBX |
833 |
833 |
833 |
833 |
833 |
-0.625 (-0.07%)
|
0 |
| 8 May 2014 |
GBX |
833.625 |
833.625 |
833.625 |
833.625 |
833.625 |
-6.5 (-0.77%)
|
0 |
| 7 May 2014 |
GBX |
838.5 |
840.125 |
838.5 |
840.125 |
840.125 |
-6.5 (-0.77%)
|
1 |
| 6 May 2014 |
GBX |
848 |
850.25 |
846.625 |
846.625 |
846.625 |
+3.5 (+0.42%)
|
741 |
| 2 May 2014 |
GBX |
843.125 |
843.125 |
843.125 |
843.125 |
843.125 |
+12.625 (+1.52%)
|
0 |
| 1 May 2014 |
GBX |
830.5 |
830.5 |
830.5 |
830.5 |
830.5 |
-6.625 (-0.79%)
|
0 |
| 30 Apr 2014 |
GBX |
837.125 |
837.125 |
837.125 |
837.125 |
837.125 |
-3.875 (-0.46%)
|
0 |
| 29 Apr 2014 |
GBX |
835 |
841 |
834.25 |
841 |
841 |
+2.625 (+0.31%)
|
41 |
| 28 Apr 2014 |
GBX |
838.375 |
838.375 |
838.375 |
838.375 |
838.375 |
-4.625 (-0.55%)
|
0 |
| 25 Apr 2014 |
GBX |
843 |
843 |
843 |
843 |
843 |
+8.125 (+0.97%)
|
0 |
| 24 Apr 2014 |
GBX |
834.875 |
834.875 |
834.875 |
834.875 |
834.875 |
+3.375 (+0.41%)
|
0 |
| 23 Apr 2014 |
GBX |
831.5 |
831.5 |
831.5 |
831.5 |
831.5 |
+1.125 (+0.14%)
|
0 |
| 22 Apr 2014 |
GBX |
830.375 |
830.375 |
830.375 |
830.375 |
830.375 |
-11.125 (-1.32%)
|
0 |
| 17 Apr 2014 |
GBX |
841.5 |
841.5 |
841.5 |
841.5 |
841.5 |
-1.25 (-0.15%)
|
0 |
| 16 Apr 2014 |
GBX |
842.75 |
842.75 |
842.75 |
842.75 |
842.75 |
0.0 (0.0%)
|
0 |
| 15 Apr 2014 |
GBX |
842.75 |
842.75 |
842.75 |
842.75 |
842.75 |
-17.75 (-2.06%)
|
0 |
| 14 Apr 2014 |
GBX |
860.5 |
860.5 |
860.5 |
860.5 |
860.5 |
+6 (+0.70%)
|
0 |
