WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2014 |
GBX |
845.5 |
845.5 |
845.5 |
845.5 |
845.5 |
-2.75 (-0.32%)
|
0 |
| 8 Apr 2014 |
GBX |
848.25 |
848.25 |
848.25 |
848.25 |
848.25 |
+7 (+0.83%)
|
0 |
| 7 Apr 2014 |
GBX |
841.25 |
841.25 |
841.25 |
841.25 |
841.25 |
-4.375 (-0.52%)
|
0 |
| 4 Apr 2014 |
GBX |
845.625 |
845.625 |
845.625 |
845.625 |
845.625 |
+11.125 (+1.33%)
|
0 |
| 3 Apr 2014 |
GBX |
834.5 |
834.5 |
834.5 |
834.5 |
834.5 |
-3.75 (-0.45%)
|
0 |
| 2 Apr 2014 |
GBX |
838.25 |
838.25 |
838.25 |
838.25 |
838.25 |
+7.875 (+0.95%)
|
0 |
| 1 Apr 2014 |
GBX |
830.375 |
830.375 |
830.375 |
830.375 |
830.375 |
-4.375 (-0.52%)
|
0 |
| 31 Mar 2014 |
GBX |
834.75 |
834.75 |
834.75 |
834.75 |
834.75 |
-3.5 (-0.42%)
|
0 |
| 28 Mar 2014 |
GBX |
838.25 |
838.25 |
838.25 |
838.25 |
838.25 |
-0.875 (-0.10%)
|
783 |
| 27 Mar 2014 |
GBX |
839.125 |
839.125 |
839.125 |
839.125 |
839.125 |
-5.875 (-0.70%)
|
0 |
| 26 Mar 2014 |
GBX |
845 |
845 |
845 |
845 |
845 |
-4.75 (-0.56%)
|
0 |
| 25 Mar 2014 |
GBX |
850.75 |
850.75 |
849.75 |
849.75 |
849.75 |
+0.125 (+0.01%)
|
576 |
| 24 Mar 2014 |
GBX |
849.625 |
849.625 |
849.625 |
849.625 |
849.625 |
-16.125 (-1.86%)
|
0 |
| 21 Mar 2014 |
GBX |
865.75 |
865.75 |
865.75 |
865.75 |
865.75 |
+2.75 (+0.32%)
|
0 |
| 20 Mar 2014 |
GBX |
863 |
863 |
863 |
863 |
863 |
-6.75 (-0.78%)
|
0 |
| 19 Mar 2014 |
GBX |
869.75 |
869.75 |
869.75 |
869.75 |
869.75 |
-12.25 (-1.39%)
|
0 |
| 18 Mar 2014 |
GBX |
882 |
882 |
882 |
882 |
882 |
-7.25 (-0.82%)
|
0 |
| 17 Mar 2014 |
GBX |
889.25 |
889.25 |
889.25 |
889.25 |
889.25 |
-3.75 (-0.42%)
|
0 |
| 14 Mar 2014 |
GBX |
893 |
893 |
893 |
893 |
893 |
+2.875 (+0.32%)
|
0 |
| 13 Mar 2014 |
GBX |
890.125 |
890.125 |
890.125 |
890.125 |
890.125 |
+2.875 (+0.32%)
|
0 |
| 12 Mar 2014 |
GBX |
887.25 |
887.25 |
887.25 |
887.25 |
887.25 |
+16 (+1.84%)
|
0 |
| 11 Mar 2014 |
GBX |
871.25 |
871.25 |
871.25 |
871.25 |
871.25 |
+0.875 (+0.10%)
|
0 |
| 10 Mar 2014 |
GBX |
870.375 |
870.375 |
870.375 |
870.375 |
870.375 |
+1.875 (+0.22%)
|
0 |
| 7 Mar 2014 |
GBX |
868.5 |
868.5 |
868.5 |
868.5 |
868.5 |
-6.5 (-0.74%)
|
0 |
| 6 Mar 2014 |
GBX |
867 |
875 |
867 |
875 |
875 |
+5.625 (+0.65%)
|
109 |
| 5 Mar 2014 |
GBX |
861.5 |
869.375 |
861.5 |
869.375 |
869.375 |
+0.875 (+0.10%)
|
580 |
| 4 Mar 2014 |
GBX |
868.5 |
868.5 |
868.5 |
868.5 |
868.5 |
-10.125 (-1.15%)
|
0 |
| 3 Mar 2014 |
GBX |
873.25 |
878.625 |
873.25 |
878.625 |
878.625 |
+17.875 (+2.08%)
|
264 |
| 28 Feb 2014 |
GBX |
861.25 |
863 |
860.25 |
860.75 |
860.75 |
-4.75 (-0.55%)
|
5,694 |
| 27 Feb 2014 |
GBX |
865.5 |
865.5 |
865.5 |
865.5 |
865.5 |
+5.25 (+0.61%)
|
0 |
