WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2014 |
GBX |
859 |
860.25 |
859 |
860.25 |
860.25 |
-10.5 (-1.21%)
|
1,186 |
| 25 Feb 2014 |
GBX |
870.75 |
870.75 |
870.75 |
870.75 |
870.75 |
+1.875 (+0.22%)
|
0 |
| 24 Feb 2014 |
GBX |
868.75 |
868.875 |
865.75 |
868.875 |
868.875 |
+12 (+1.40%)
|
1,152 |
| 21 Feb 2014 |
GBX |
856.875 |
856.875 |
856.875 |
856.875 |
856.875 |
+4.125 (+0.48%)
|
0 |
| 20 Feb 2014 |
GBX |
852.75 |
852.75 |
852.75 |
852.75 |
852.75 |
-3.5 (-0.41%)
|
0 |
| 19 Feb 2014 |
GBX |
858.75 |
858.75 |
856.25 |
856.25 |
856.25 |
-1.875 (-0.22%)
|
2,662 |
| 18 Feb 2014 |
GBX |
858.125 |
858.125 |
858.125 |
858.125 |
858.125 |
-4.625 (-0.54%)
|
0 |
| 17 Feb 2014 |
GBX |
862.75 |
862.75 |
862.75 |
862.75 |
862.75 |
+7 (+0.82%)
|
0 |
| 14 Feb 2014 |
GBX |
856 |
856.5 |
855.75 |
855.75 |
855.75 |
+13 (+1.54%)
|
18,680 |
| 13 Feb 2014 |
GBX |
842.75 |
842.75 |
842.75 |
842.75 |
842.75 |
+3.375 (+0.40%)
|
0 |
| 12 Feb 2014 |
GBX |
839.375 |
839.375 |
839.375 |
839.375 |
839.375 |
+1.75 (+0.21%)
|
0 |
| 11 Feb 2014 |
GBX |
837.625 |
837.625 |
837.625 |
837.625 |
837.625 |
+9.125 (+1.10%)
|
0 |
| 10 Feb 2014 |
GBX |
828.5 |
828.5 |
828.5 |
828.5 |
828.5 |
+8.5 (+1.04%)
|
0 |
| 7 Feb 2014 |
GBX |
820 |
820 |
820 |
820 |
820 |
+3.625 (+0.44%)
|
0 |
| 6 Feb 2014 |
GBX |
816.375 |
816.375 |
816.375 |
816.375 |
816.375 |
-0.875 (-0.11%)
|
0 |
| 5 Feb 2014 |
GBX |
817.25 |
817.25 |
817.25 |
817.25 |
817.25 |
+4.125 (+0.51%)
|
0 |
| 4 Feb 2014 |
GBX |
813.125 |
813.125 |
813.125 |
813.125 |
813.125 |
-8.125 (-0.99%)
|
0 |
| 3 Feb 2014 |
GBX |
821.25 |
821.25 |
821.25 |
821.25 |
821.25 |
+15.25 (+1.89%)
|
0 |
| 31 Jan 2014 |
GBX |
806 |
806 |
806 |
806 |
806 |
-0.375 (-0.05%)
|
0 |
| 30 Jan 2014 |
GBX |
806.375 |
806.375 |
806.375 |
806.375 |
806.375 |
-15 (-1.83%)
|
0 |
| 29 Jan 2014 |
GBX |
821.375 |
821.375 |
821.375 |
821.375 |
821.375 |
+7.375 (+0.91%)
|
0 |
| 28 Jan 2014 |
GBX |
814 |
814 |
814 |
814 |
814 |
-4.625 (-0.56%)
|
0 |
| 27 Jan 2014 |
GBX |
818.625 |
818.625 |
818.625 |
818.625 |
818.625 |
-4.625 (-0.56%)
|
0 |
| 24 Jan 2014 |
GBX |
823.25 |
823.25 |
823.25 |
823.25 |
823.25 |
+4.625 (+0.56%)
|
0 |
| 23 Jan 2014 |
GBX |
818.625 |
818.625 |
818.625 |
818.625 |
818.625 |
+12 (+1.49%)
|
0 |
| 22 Jan 2014 |
GBX |
806.625 |
806.625 |
806.625 |
806.625 |
806.625 |
+0.5 (+0.06%)
|
0 |
| 21 Jan 2014 |
GBX |
806.125 |
806.125 |
806.125 |
806.125 |
806.125 |
-10.25 (-1.26%)
|
0 |
| 20 Jan 2014 |
GBX |
818 |
818 |
816.375 |
816.375 |
816.375 |
+1.75 (+0.21%)
|
488 |
| 17 Jan 2014 |
GBX |
813.5 |
814.625 |
807.5 |
814.625 |
814.625 |
+7.125 (+0.88%)
|
146 |
| 16 Jan 2014 |
GBX |
807.5 |
807.5 |
807.5 |
807.5 |
807.5 |
+0.625 (+0.08%)
|
0 |
