WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jan 2014 |
GBX |
806.875 |
806.875 |
806.875 |
806.875 |
806.875 |
-1.375 (-0.17%)
|
0 |
14 Jan 2014 |
GBX |
808.25 |
808.25 |
808.25 |
808.25 |
808.25 |
-5.25 (-0.65%)
|
0 |
13 Jan 2014 |
GBX |
813.5 |
813.5 |
813.5 |
813.5 |
813.5 |
+4.75 (+0.59%)
|
0 |
10 Jan 2014 |
GBX |
808.75 |
808.75 |
808.75 |
808.75 |
808.75 |
+11.125 (+1.39%)
|
0 |
9 Jan 2014 |
GBX |
797.625 |
797.625 |
797.625 |
797.625 |
797.625 |
+2.625 (+0.33%)
|
0 |
8 Jan 2014 |
GBX |
795 |
795 |
795 |
795 |
795 |
-2.875 (-0.36%)
|
0 |
7 Jan 2014 |
GBX |
797.875 |
797.875 |
797.875 |
797.875 |
797.875 |
-9.25 (-1.15%)
|
0 |
6 Jan 2014 |
GBX |
807.125 |
807.125 |
807.125 |
807.125 |
807.125 |
+3.5 (+0.44%)
|
0 |
3 Jan 2014 |
GBX |
803.625 |
803.625 |
803.625 |
803.625 |
803.625 |
+7.25 (+0.91%)
|
0 |
2 Jan 2014 |
GBX |
796.375 |
796.375 |
796.375 |
796.375 |
796.375 |
+15.5 (+1.98%)
|
0 |
31 Dec 2013 |
GBX |
780.875 |
780.875 |
780.875 |
780.875 |
780.875 |
-3.5 (-0.45%)
|
0 |
30 Dec 2013 |
GBX |
787.5 |
787.5 |
784 |
784.375 |
784.375 |
-5.5 (-0.70%)
|
1,274 |
27 Dec 2013 |
GBX |
789.875 |
789.875 |
789.875 |
789.875 |
789.875 |
+9.5 (+1.22%)
|
0 |
24 Dec 2013 |
GBX |
780.375 |
780.375 |
780.375 |
780.375 |
780.375 |
-0.5 (-0.06%)
|
0 |
23 Dec 2013 |
GBX |
780.875 |
780.875 |
780.875 |
780.875 |
780.875 |
-2.5 (-0.32%)
|
0 |
20 Dec 2013 |
GBX |
783.375 |
783.375 |
783.375 |
783.375 |
783.375 |
+4.75 (+0.61%)
|
0 |
19 Dec 2013 |
GBX |
778.625 |
778.625 |
778.625 |
778.625 |
778.625 |
-22.25 (-2.78%)
|
0 |
18 Dec 2013 |
GBX |
800.875 |
800.875 |
800.875 |
800.875 |
800.875 |
-1 (-0.12%)
|
0 |
17 Dec 2013 |
GBX |
801.875 |
801.875 |
801.875 |
801.875 |
801.875 |
-10 (-1.23%)
|
0 |
16 Dec 2013 |
GBX |
811.875 |
811.875 |
811.875 |
811.875 |
811.875 |
+7.625 (+0.95%)
|
0 |
13 Dec 2013 |
GBX |
804.25 |
804.25 |
804.25 |
804.25 |
804.25 |
+3.5 (+0.44%)
|
0 |
12 Dec 2013 |
GBX |
800.75 |
800.75 |
800.75 |
800.75 |
800.75 |
-17.5 (-2.14%)
|
0 |
11 Dec 2013 |
GBX |
818.25 |
818.25 |
818.25 |
818.25 |
818.25 |
-3.125 (-0.38%)
|
0 |
10 Dec 2013 |
GBX |
821.375 |
821.375 |
821.375 |
821.375 |
821.375 |
+17.5 (+2.18%)
|
0 |
9 Dec 2013 |
GBX |
803.875 |
803.875 |
803.875 |
803.875 |
803.875 |
+1.625 (+0.20%)
|
0 |
6 Dec 2013 |
GBX |
802.25 |
802.25 |
802.25 |
802.25 |
802.25 |
+3 (+0.38%)
|
0 |
5 Dec 2013 |
GBX |
799.25 |
799.25 |
799.25 |
799.25 |
799.25 |
+0.875 (+0.11%)
|
0 |
4 Dec 2013 |
GBX |
798.375 |
798.375 |
798.375 |
798.375 |
798.375 |
+2.625 (+0.33%)
|
0 |
3 Dec 2013 |
GBX |
795.75 |
795.75 |
795.75 |
795.75 |
795.75 |
-2.875 (-0.36%)
|
0 |
2 Dec 2013 |
GBX |
798.625 |
798.625 |
798.625 |
798.625 |
798.625 |
-17.25 (-2.11%)
|
0 |