WisdomTree Physical Gold - GBP Recent Share Price (LSE:GBSP)

LSE:GBSP - WisdomTree Physical Gold - GBP WisdomTree Physical Gold - GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	GBX	1,032	1,043.25	1,031.25	1,042.5	1,042.5	+15.75 (+1.53%)	50,343
17 Jul 2023	GBX	1,026.75	1,031.5	1,024.75	1,026.75	1,026.75	-3.5 (-0.34%)	19,783
14 Jul 2023	GBX	1,029.75	1,031	1,028	1,030.25	1,030.25	-1.75 (-0.17%)	66,319
13 Jul 2023	GBX	1,032	1,032.75	1,028.75	1,032	1,032	+3.125 (+0.30%)	28,702
12 Jul 2023	GBX	1,017.5	1,030.25	1,017.25	1,028.875	1,028.875	+12.375 (+1.22%)	51,106
11 Jul 2023	GBX	1,018.25	1,020.5	1,015.25	1,016.5	1,016.5	+4.75 (+0.47%)	50,750
10 Jul 2023	GBX	1,013.25	1,013.25	1,007.75	1,011.75	1,011.75	-4 (-0.39%)	16,234
7 Jul 2023	GBX	1,007.25	1,016	1,007	1,015.75	1,015.75	+10.5 (+1.04%)	25,415
6 Jul 2023	GBX	1,010.5	1,014	1,002.5	1,005.25	1,005.25	-7 (-0.69%)	686,969
5 Jul 2023	GBX	1,011	1,015.75	1,011	1,012.25	1,012.25	-2 (-0.20%)	33,808
4 Jul 2023	GBX	1,014.25	1,016.25	1,013.25	1,014.25	1,014.25	+0.125 (+0.01%)	19,682
3 Jul 2023	GBX	1,006.5	1,016	1,005.75	1,014.125	1,014.125	+5.125 (+0.51%)	31,700
30 Jun 2023	GBX	1,000.5	1,009.5	1,000.5	1,009	1,009	+2.75 (+0.27%)	20,786
29 Jun 2023	GBX	1,001.75	1,007	998	1,006.25	1,006.25	+0.5 (+0.05%)	53,647
28 Jun 2023	GBX	1,005.75	1,005.75	1,003.25	1,005.75	1,005.75	-2.375 (-0.24%)	20,243
27 Jun 2023	GBX	1,014	1,015.75	1,006	1,008.125	1,008.125	-6.125 (-0.60%)	58,659
26 Jun 2023	GBX	1,014.75	1,018	1,012.75	1,014.25	1,014.25	+2.625 (+0.26%)	14,190
23 Jun 2023	GBX	1,009.75	1,016.75	1,008.5	1,011.625	1,011.625	+3.875 (+0.38%)	54,363
22 Jun 2023	GBX	1,017	1,017	1,007.75	1,007.75	1,007.75	-8.625 (-0.85%)	65,306
21 Jun 2023	GBX	1,018	1,019.75	1,013.75	1,016.375	1,016.375	-2 (-0.20%)	41,591
20 Jun 2023	GBX	1,028.5	1,029	1,017.25	1,018.375	1,018.375	-9.125 (-0.89%)	46,319
19 Jun 2023	GBX	1,029.75	1,031.5	1,026.5	1,027.5	1,027.5	-4.25 (-0.41%)	10,922
16 Jun 2023	GBX	1,032.5	1,035.75	1,031.25	1,031.75	1,031.75	+1.875 (+0.18%)	74,564
15 Jun 2023	GBX	1,017.5	1,031	1,009.75	1,029.875	1,029.875	-1.625 (-0.16%)	52,588
14 Jun 2023	GBX	1,024.5	1,031.5	1,024.5	1,031.5	1,031.5	+6.625 (+0.65%)	15,926
13 Jun 2023	GBX	1,034.5	1,035.5	1,024.875	1,024.875	1,024.875	-6.25 (-0.61%)	37,128
12 Jun 2023	GBX	1,033.25	1,035.75	1,027.5	1,031.125	1,031.125	-2.75 (-0.27%)	69,649
9 Jun 2023	GBX	1,035	1,036.25	1,033.25	1,033.875	1,033.875	-2 (-0.19%)	68,996
8 Jun 2023	GBX	1,024	1,037.5	1,024	1,035.875	1,035.875	+5.5 (+0.53%)	19,509
7 Jun 2023	GBX	1,032	1,035.25	1,029.75	1,030.375	1,030.375	-2.5 (-0.24%)	25,148

First
7
8
9
10
11
Last

Unicorn Response |