WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2013 |
GBX |
858.25 |
858.25 |
858.25 |
858.25 |
858.25 |
-2.25 (-0.26%)
|
0 |
17 Oct 2013 |
GBX |
860.5 |
860.5 |
860.5 |
860.5 |
860.5 |
+29.25 (+3.52%)
|
0 |
16 Oct 2013 |
GBX |
831.25 |
831.25 |
831.25 |
831.25 |
831.25 |
+3.5 (+0.42%)
|
0 |
15 Oct 2013 |
GBX |
827.75 |
827.75 |
827.75 |
827.75 |
827.75 |
-8 (-0.96%)
|
0 |
14 Oct 2013 |
GBX |
835.75 |
835.75 |
835.75 |
835.75 |
835.75 |
+8.25 (+1.00%)
|
0 |
11 Oct 2013 |
GBX |
827.5 |
827.5 |
827.5 |
827.5 |
827.5 |
-21.25 (-2.50%)
|
0 |
10 Oct 2013 |
GBX |
848.75 |
848.75 |
848.75 |
848.75 |
848.75 |
-0.5 (-0.06%)
|
0 |
9 Oct 2013 |
GBX |
849.25 |
849.25 |
849.25 |
849.25 |
849.25 |
-17.375 (-2.00%)
|
0 |
8 Oct 2013 |
GBX |
866.625 |
866.625 |
866.625 |
866.625 |
866.625 |
+0.875 (+0.10%)
|
0 |
7 Oct 2013 |
GBX |
865.75 |
865.75 |
865.75 |
865.75 |
865.75 |
+10.375 (+1.21%)
|
0 |
4 Oct 2013 |
GBX |
855.375 |
855.375 |
855.375 |
855.375 |
855.375 |
-5.25 (-0.61%)
|
0 |
3 Oct 2013 |
GBX |
858.5 |
860.625 |
855.5 |
860.625 |
860.625 |
+1.25 (+0.15%)
|
394 |
2 Oct 2013 |
GBX |
859.375 |
859.375 |
859.375 |
859.375 |
859.375 |
+16.75 (+1.99%)
|
0 |
1 Oct 2013 |
GBX |
842.625 |
842.625 |
842.625 |
842.625 |
842.625 |
-25.75 (-2.97%)
|
0 |
30 Sep 2013 |
GBX |
868.375 |
868.375 |
868.375 |
868.375 |
868.375 |
-6.375 (-0.73%)
|
0 |
27 Sep 2013 |
GBX |
874.75 |
874.75 |
874.75 |
874.75 |
874.75 |
+9.625 (+1.11%)
|
0 |
26 Sep 2013 |
GBX |
865.125 |
865.125 |
865.125 |
865.125 |
865.125 |
-6.875 (-0.79%)
|
0 |
25 Sep 2013 |
GBX |
872 |
872 |
872 |
872 |
872 |
+13.875 (+1.62%)
|
0 |
24 Sep 2013 |
GBX |
858.125 |
858.125 |
858.125 |
858.125 |
858.125 |
-8.5 (-0.98%)
|
0 |
23 Sep 2013 |
GBX |
866.625 |
866.625 |
866.625 |
866.625 |
866.625 |
-7.625 (-0.87%)
|
0 |
20 Sep 2013 |
GBX |
874.25 |
874.25 |
874.25 |
874.25 |
874.25 |
+26.375 (+3.11%)
|
0 |
19 Sep 2013 |
GBX |
847.875 |
847.875 |
847.875 |
847.875 |
847.875 |
0.0 (0.0%)
|
0 |
18 Sep 2013 |
GBX |
847.875 |
847.875 |
847.875 |
847.875 |
847.875 |
-8.25 (-0.96%)
|
0 |
17 Sep 2013 |
GBX |
857.75 |
864.75 |
856.125 |
856.125 |
856.125 |
-4.75 (-0.55%)
|
1,154 |
16 Sep 2013 |
GBX |
860.875 |
860.875 |
860.875 |
860.875 |
860.875 |
+0.75 (+0.09%)
|
0 |
13 Sep 2013 |
GBX |
860.125 |
860.125 |
860.125 |
860.125 |
860.125 |
-8.625 (-0.99%)
|
0 |
12 Sep 2013 |
GBX |
868.75 |
868.75 |
868.75 |
868.75 |
868.75 |
-21.375 (-2.40%)
|
0 |
11 Sep 2013 |
GBX |
890.125 |
890.125 |
890.125 |
890.125 |
890.125 |
-0.5 (-0.06%)
|
0 |
10 Sep 2013 |
GBX |
890.625 |
890.625 |
890.625 |
890.625 |
890.625 |
-16.5 (-1.82%)
|
0 |
9 Sep 2013 |
GBX |
907.125 |
907.125 |
907.125 |
907.125 |
907.125 |
+13.75 (+1.54%)
|
0 |