WisdomTree Physical Gold - GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBX |
1,212.5 |
1,217.5 |
1,208.5 |
1,208.5 |
1,208.5 |
-6 (-0.49%)
|
17,747 |
| 24 Jun 2024 |
GBX |
1,211.25 |
1,215.5 |
1,209.5 |
1,214.5 |
1,214.5 |
+2.25 (+0.19%)
|
300,427 |
| 21 Jun 2024 |
GBX |
1,228 |
1,233 |
1,212.25 |
1,212.25 |
1,212.25 |
-13.125 (-1.07%)
|
20,196 |
| 20 Jun 2024 |
GBX |
1,220.75 |
1,231 |
1,215.75 |
1,225.375 |
1,225.375 |
+12.875 (+1.06%)
|
19,175 |
| 19 Jun 2024 |
GBX |
1,214.25 |
1,215.5 |
1,211.75 |
1,212.5 |
1,212.5 |
+1 (+0.08%)
|
10,958 |
| 18 Jun 2024 |
GBX |
1,209.5 |
1,211.75 |
1,203.25 |
1,211.5 |
1,211.5 |
+2.875 (+0.24%)
|
28,893 |
| 17 Jun 2024 |
GBX |
1,209.5 |
1,211.75 |
1,208.25 |
1,208.625 |
1,208.625 |
-3.625 (-0.30%)
|
19,742 |
| 14 Jun 2024 |
GBX |
1,204.75 |
1,215 |
1,204.75 |
1,212.25 |
1,212.25 |
+9 (+0.75%)
|
19,035 |
| 13 Jun 2024 |
GBX |
1,206 |
1,208.75 |
1,202 |
1,203.25 |
1,203.25 |
-11.125 (-0.92%)
|
24,017 |
| 12 Jun 2024 |
GBX |
1,206 |
1,214.5 |
1,205.25 |
1,214.375 |
1,214.375 |
+9.125 (+0.76%)
|
13,373 |
| 11 Jun 2024 |
GBX |
1,200.75 |
1,206.5 |
1,200.75 |
1,205.25 |
1,205.25 |
+4.25 (+0.35%)
|
18,643 |
| 10 Jun 2024 |
GBX |
1,195.75 |
1,203 |
1,195.25 |
1,201 |
1,201 |
-2.25 (-0.19%)
|
48,763 |
| 7 Jun 2024 |
GBX |
1,238.5 |
1,239.25 |
1,203 |
1,203.25 |
1,203.25 |
-34.875 (-2.82%)
|
33,641 |
| 6 Jun 2024 |
GBX |
1,233.5 |
1,238.125 |
1,229.25 |
1,238.125 |
1,238.125 |
+12.125 (+0.99%)
|
8,853 |
| 5 Jun 2024 |
GBX |
1,215 |
1,226.75 |
1,214.25 |
1,226 |
1,226 |
+13.25 (+1.09%)
|
27,588 |
| 4 Jun 2024 |
GBX |
1,222 |
1,222 |
1,208 |
1,212.75 |
1,212.75 |
-8.625 (-0.71%)
|
16,954 |
| 3 Jun 2024 |
GBX |
1,212.25 |
1,221.375 |
1,211.5 |
1,221.375 |
1,221.375 |
+6.625 (+0.55%)
|
12,878 |
| 31 May 2024 |
GBX |
1,223.5 |
1,228.5 |
1,214.75 |
1,214.75 |
1,214.75 |
-6.75 (-0.55%)
|
15,277 |
| 30 May 2024 |
GBX |
1,217.75 |
1,225 |
1,214.75 |
1,221.5 |
1,221.5 |
+1.75 (+0.14%)
|
13,212 |
| 29 May 2024 |
GBX |
1,227.5 |
1,227.5 |
1,218 |
1,219.75 |
1,219.75 |
-10.125 (-0.82%)
|
27,634 |
| 28 May 2024 |
GBX |
1,222.25 |
1,232 |
1,220.25 |
1,229.875 |
1,229.875 |
+12.375 (+1.02%)
|
14,731 |
| 24 May 2024 |
GBX |
1,219.5 |
1,221.25 |
1,217 |
1,217.5 |
1,217.5 |
-3.5 (-0.29%)
|
8,988 |
| 23 May 2024 |
GBX |
1,232.5 |
1,235.25 |
1,221 |
1,221 |
1,221 |
-25.25 (-2.03%)
|
74,379 |
| 22 May 2024 |
GBX |
1,259.5 |
1,261 |
1,243.75 |
1,246.25 |
1,246.25 |
-20.375 (-1.61%)
|
7,905 |
| 21 May 2024 |
GBX |
1,257.5 |
1,267.5 |
1,257.5 |
1,266.625 |
1,266.625 |
+2.25 (+0.18%)
|
12,385 |
| 20 May 2024 |
GBX |
1,273 |
1,276.5 |
1,256.25 |
1,264.375 |
1,264.375 |
+9.25 (+0.74%)
|
25,884 |
| 17 May 2024 |
GBX |
1,244 |
1,261 |
1,242.75 |
1,255.125 |
1,255.125 |
+14 (+1.13%)
|
55,560 |
| 16 May 2024 |
GBX |
1,245.5 |
1,246.25 |
1,238 |
1,241.125 |
1,241.125 |
-2 (-0.16%)
|
31,602 |
| 15 May 2024 |
GBX |
1,230 |
1,243.75 |
1,228.25 |
1,243.125 |
1,243.125 |
+16.375 (+1.33%)
|
19,638 |
| 14 May 2024 |
GBX |
1,220 |
1,228.25 |
1,219.75 |
1,226.75 |
1,226.75 |
+9.375 (+0.77%)
|
20,098 |
