Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 13.415 | 13.6 | 13.21 | 13.49 | 13.49 | +0.84 (+6.64%) | 5,392,700 |
13 Mar 2023 | USD | 12.24 | 12.98 | 11.75 | 12.65 | 12.65 | +1.42 (+12.64%) | 6,768,700 |
10 Mar 2023 | USD | 11.6 | 12.2 | 11.14 | 11.23 | 11.23 | -0.57 (-4.83%) | 2,931,704 |
9 Mar 2023 | USD | 13.055 | 13.18 | 11.71 | 11.8 | 11.8 | -1.44 (-10.88%) | 4,156,702 |
8 Mar 2023 | USD | 12.65 | 13.54 | 12.5 | 13.24 | 13.24 | +0.34 (+2.64%) | 4,688,018 |
7 Mar 2023 | USD | 11.77 | 13.49 | 11.4 | 12.9 | 12.9 | +1.13 (+9.60%) | 8,000,000 |
6 Mar 2023 | USD | 11.23 | 11.89 | 11.14 | 11.77 | 11.77 | +0.52 (+4.62%) | 2,831,700 |
3 Mar 2023 | USD | 11.015 | 11.51 | 10.89 | 11.25 | 11.25 | -0.26 (-2.26%) | 2,982,900 |
2 Mar 2023 | USD | 11.495 | 11.56 | 11.23 | 11.51 | 11.51 | 0.0 (0.0%) | 1,268,600 |
1 Mar 2023 | USD | 11.665 | 11.88 | 11.51 | 11.51 | 11.51 | -0.03 (-0.26%) | 1,382,300 |
28 Feb 2023 | USD | 11.47 | 11.77 | 11.43 | 11.54 | 11.54 | +0.05 (+0.44%) | 1,095,300 |
27 Feb 2023 | USD | 11.735 | 11.92 | 11.42 | 11.49 | 11.49 | +0.03 (+0.26%) | 1,214,800 |
24 Feb 2023 | USD | 11.785 | 11.86 | 11.2 | 11.46 | 11.46 | -0.43 (-3.62%) | 1,868,200 |
23 Feb 2023 | USD | 11.895 | 11.92 | 11.58 | 11.89 | 11.89 | +0.31 (+2.68%) | 1,554,900 |
22 Feb 2023 | USD | 11.71 | 11.88 | 11.29 | 11.58 | 11.58 | -0.3 (-2.53%) | 3,081,800 |
21 Feb 2023 | USD | 12.2 | 12.28 | 11.85 | 11.88 | 11.88 | -0.32 (-2.62%) | 2,418,500 |
17 Feb 2023 | USD | 11.66 | 12.28 | 11.63 | 12.2 | 12.2 | +0.31 (+2.61%) | 3,461,600 |
16 Feb 2023 | USD | 12.025 | 12.68 | 11.88 | 11.89 | 11.89 | -0.28 (-2.30%) | 4,128,000 |
15 Feb 2023 | USD | 11.13 | 12.25 | 11.09 | 12.17 | 12.17 | +1.32 (+12.17%) | 3,389,800 |
14 Feb 2023 | USD | 10.39 | 10.93 | 10.3 | 10.85 | 10.85 | +0.46 (+4.43%) | 2,373,200 |
13 Feb 2023 | USD | 10.555 | 10.65 | 10.27 | 10.39 | 10.39 | -0.28 (-2.62%) | 2,459,600 |
10 Feb 2023 | USD | 10.635 | 10.83 | 10.56 | 10.67 | 10.67 | +0.04 (+0.38%) | 3,298,900 |
9 Feb 2023 | USD | 11.72 | 11.79 | 10.56 | 10.63 | 10.63 | -1.12 (-9.53%) | 4,788,900 |
8 Feb 2023 | USD | 12.21 | 12.22 | 11.66 | 11.75 | 11.75 | -0.4 (-3.29%) | 2,027,100 |
7 Feb 2023 | USD | 11.925 | 12.18 | 11.75 | 12.15 | 12.15 | +0.22 (+1.84%) | 2,677,600 |
6 Feb 2023 | USD | 12.195 | 12.25 | 11.91 | 11.93 | 11.93 | -0.39 (-3.17%) | 1,704,700 |
3 Feb 2023 | USD | 12.715 | 12.88 | 12.29 | 12.32 | 12.32 | -0.61 (-4.72%) | 2,736,000 |
2 Feb 2023 | USD | 12.855 | 13.3 | 12.52 | 12.93 | 12.93 | +0.28 (+2.21%) | 5,826,800 |
1 Feb 2023 | USD | 12.165 | 12.69 | 11.86 | 12.65 | 12.65 | +0.5 (+4.12%) | 2,640,000 |
31 Jan 2023 | USD | 11.95 | 12.27 | 11.94 | 12.15 | 12.15 | +0.26 (+2.19%) | 2,250,300 |