| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 98 | 104.9 | 98 | 101 | 1.1099 | +2 (+2.02%) | 167,804 |
| 10 Nov 2016 | USD | 105 | 105 | 99 | 99 | 1.0879 | -4.75 (-4.58%) | 837,928 |
| 9 Nov 2016 | USD | 107 | 107 | 102.8 | 103.75 | 1.1401 | +2.75 (+2.72%) | 528,619 |
| 8 Nov 2016 | USD | 98 | 101 | 98 | 101 | 1.1099 | +4.5 (+4.66%) | 188,916 |
| 7 Nov 2016 | USD | 96.99 | 98 | 96.5 | 96.5 | 1.0604 | -0.5 (-0.52%) | 249,067 |
| 4 Nov 2016 | USD | 96 | 98.31 | 93 | 97 | 1.0659 | -4 (-3.96%) | 535,899 |
| 3 Nov 2016 | USD | 110 | 110 | 95 | 101 | 1.1099 | -5 (-4.72%) | 1,027,027 |
| 2 Nov 2016 | USD | 110 | 110 | 104 | 106 | 1.1648 | -3 (-2.75%) | 432,159 |
| 1 Nov 2016 | USD | 110 | 110 | 103 | 109 | 1.1978 | +1.1 (+1.02%) | 1,048,776 |
| 31 Oct 2016 | USD | 104.5 | 107.9 | 103 | 107.9 | 1.1857 | +3.4 (+3.25%) | 351,806 |
| 28 Oct 2016 | USD | 100 | 104.9 | 98.8 | 104.5 | 1.1484 | +5.5 (+5.56%) | 656,383 |
| 27 Oct 2016 | USD | 101 | 102 | 99 | 99 | 1.0879 | -0.8 (-0.80%) | 316,134 |
| 26 Oct 2016 | USD | 96 | 105 | 96 | 99.8 | 1.0967 | +3.8 (+3.96%) | 1,155,792 |
| 25 Oct 2016 | USD | 91.77 | 96 | 91.77 | 96 | 1.0549 | +5.49 (+6.07%) | 370,734 |
| 24 Oct 2016 | USD | 91 | 93 | 90.15 | 90.51 | 0.9946 | +1.51 (+1.70%) | 309,309 |
| 21 Oct 2016 | USD | 89 | 89 | 89 | 89 | 0.978 | +0.5 (+0.56%) | 50,505 |
| 20 Oct 2016 | USD | 88.75 | 88.75 | 88.5 | 88.5 | 0.9725 | 0.0 (0.0%) | 62,244 |
| 19 Oct 2016 | USD | 90.16 | 91 | 86 | 88.5 | 0.9725 | -1.5 (-1.67%) | 263,627 |
| 18 Oct 2016 | USD | 90.25 | 90.25 | 89.75 | 90 | 0.989 | +1 (+1.12%) | 46,956 |
| 17 Oct 2016 | USD | 92 | 92 | 88 | 89 | 0.978 | -3 (-3.26%) | 337,337 |
| 14 Oct 2016 | USD | 92.06 | 94.755 | 90 | 92 | 1.011 | 0.0 (0.0%) | 255,710 |
| 13 Oct 2016 | USD | 97.25 | 98 | 92 | 92 | 1.011 | -4.98 (-5.14%) | 350,987 |
| 12 Oct 2016 | USD | 96.9 | 97.4 | 95.01 | 96.98 | 1.0657 | +1.98 (+2.08%) | 392,119 |
| 11 Oct 2016 | USD | 92 | 95 | 92 | 95 | 1.044 | +4 (+4.40%) | 676,949 |
| 10 Oct 2016 | USD | 90 | 91 | 90 | 91 | 1 | +0.85 (+0.94%) | 98,371 |
| 7 Oct 2016 | USD | 89.5 | 91 | 89.5 | 90.15 | 0.9907 | +4.15 (+4.83%) | 169,624 |
| 6 Oct 2016 | USD | 87.425 | 91.2 | 86 | 86 | 0.9451 | -1.8 (-2.05%) | 286,104 |
| 5 Oct 2016 | USD | 89 | 89 | 87.8 | 87.8 | 0.9648 | -0.2 (-0.23%) | 113,750 |
| 4 Oct 2016 | USD | 90.25 | 90.25 | 88 | 88 | 0.967 | -2.25 (-2.49%) | 189,462 |
| 3 Oct 2016 | USD | 91.25 | 91.25 | 90.25 | 90.25 | 0.9918 | +0.25 (+0.28%) | 94,640 |
