| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 90 | 90 | 90 | 90 | 0.989 | -0.5 (-0.55%) | 57,694 |
| 29 Sep 2016 | USD | 91.15 | 91.19 | 90.26 | 90.5 | 0.9945 | +0.24 (+0.27%) | 187,278 |
| 28 Sep 2016 | USD | 88 | 90.26 | 88 | 90.26 | 0.9919 | +0.26 (+0.29%) | 99,463 |
| 27 Sep 2016 | USD | 92 | 92 | 90 | 90 | 0.989 | -2.5 (-2.70%) | 72,345 |
| 26 Sep 2016 | USD | 90 | 92.5 | 90 | 92.5 | 1.0165 | +2.5 (+2.78%) | 92,729 |
| 23 Sep 2016 | USD | 87 | 92.5 | 87 | 90 | 0.989 | -2.5 (-2.70%) | 268,541 |
| 22 Sep 2016 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 1.0165 | -0.5 (-0.54%) | 57,512 |
| 21 Sep 2016 | USD | 90 | 93 | 87 | 93 | 1.022 | +3.25 (+3.62%) | 274,638 |
| 20 Sep 2016 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 0.9863 | -0.68 (-0.75%) | 33,670 |
| 19 Sep 2016 | USD | 91 | 92.5 | 90.43 | 90.43 | 0.9937 | +3.41 (+3.92%) | 92,638 |
| 16 Sep 2016 | USD | 88 | 88 | 87.02 | 87.02 | 0.9563 | -0.48 (-0.55%) | 292,929 |
| 15 Sep 2016 | USD | 91 | 91 | 87.5 | 87.5 | 0.9615 | -3.75 (-4.11%) | 107,380 |
| 14 Sep 2016 | USD | 91 | 91.25 | 91 | 91.25 | 1.0027 | +0.25 (+0.27%) | 50,869 |
| 13 Sep 2016 | USD | 87.5 | 91.5 | 86.5 | 91 | 1 | +4 (+4.60%) | 280,462 |
| 12 Sep 2016 | USD | 90.2 | 90.2 | 84.9 | 87 | 0.956 | -5.01 (-5.45%) | 948,038 |
| 9 Sep 2016 | USD | 96 | 96 | 91.75 | 92.01 | 1.0111 | -4.29 (-4.45%) | 184,548 |
| 8 Sep 2016 | USD | 94.5 | 96.5 | 94.5 | 96.3 | 1.0582 | +2.8 (+2.99%) | 685,594 |
| 7 Sep 2016 | USD | 89.5 | 94 | 89.5 | 93.5 | 1.0275 | +4 (+4.47%) | 532,896 |
| 6 Sep 2016 | USD | 85 | 90 | 85 | 89.5 | 0.9835 | +9.4 (+11.74%) | 771,680 |
| 5 Sep 2016 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 0.8802 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 79 | 82 | 79 | 80.1 | 0.8802 | +1.1 (+1.39%) | 196,105 |
| 1 Sep 2016 | USD | 80.1 | 80.1 | 79 | 79 | 0.8681 | -3 (-3.66%) | 180,089 |
| 31 Aug 2016 | USD | 81.6 | 84 | 80.5 | 82 | 0.9011 | -3 (-3.53%) | 409,682 |
| 30 Aug 2016 | USD | 86.75 | 87 | 85 | 85 | 0.9341 | +1.5 (+1.80%) | 151,697 |
| 29 Aug 2016 | USD | 83.5 | 87 | 83.5 | 83.5 | 0.9176 | +0.53 (+0.64%) | 136,864 |
| 26 Aug 2016 | USD | 79 | 83.99 | 74.9 | 82.97 | 0.9118 | +3.97 (+5.03%) | 576,576 |
| 25 Aug 2016 | USD | 84.4 | 84.4 | 75.9999 | 79 | 0.8681 | -3 (-3.66%) | 1,466,102 |
| 24 Aug 2016 | USD | 90 | 90.0001 | 81.63 | 82 | 0.9011 | -7 (-7.87%) | 1,611,702 |
| 23 Aug 2016 | USD | 95 | 95 | 89 | 89 | 0.978 | -6 (-6.32%) | 763,399 |
| 22 Aug 2016 | USD | 98.5 | 101.5 | 94 | 95 | 1.044 | -3 (-3.06%) | 564,200 |
