Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.17 (-0.66%) | 0 |
29 Nov 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.15 (-0.58%) | 0 |
28 Nov 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.07 (+0.27%) | 0 |
26 Nov 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.04 (-0.15%) | 0 |
25 Nov 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.25 (+0.98%) | 0 |
22 Nov 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.04 (+0.16%) | 0 |
21 Nov 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.02 (+0.08%) | 0 |
20 Nov 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.09 (-0.35%) | 0 |
19 Nov 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.05 (-0.19%) | 0 |
15 Nov 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.2 (+0.79%) | 0 |
14 Nov 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.05 (+0.20%) | 0 |
13 Nov 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.02 (+0.08%) | 0 |
12 Nov 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.06 (+0.24%) | 0 |
11 Nov 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.1 (-0.39%) | 0 |
8 Nov 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.06 (+0.24%) | 0 |
7 Nov 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.06 (+0.24%) | 0 |
6 Nov 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.01 (+0.04%) | 0 |
5 Nov 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.14 (-0.55%) | 0 |
4 Nov 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.14 (+0.55%) | 0 |
1 Nov 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.3 (+1.20%) | 0 |
31 Oct 2019 | USD | 25 | 25 | 25 | 25 | 25 | -0.14 (-0.56%) | 0 |
30 Oct 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.04 (-0.16%) | 0 |
29 Oct 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.12 (+0.48%) | 0 |
28 Oct 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.01 (+0.04%) | 0 |
25 Oct 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.1 (+0.40%) | 0 |
24 Oct 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.16 (+0.65%) | 0 |
23 Oct 2019 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.05 (-0.20%) | 0 |