Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2019 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.15 (+0.61%) | 0 |
18 Oct 2019 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.05 (-0.20%) | 0 |
17 Oct 2019 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.05 (+0.20%) | 0 |
16 Oct 2019 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.03 (-0.12%) | 0 |
15 Oct 2019 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.29 (+1.19%) | 0 |
14 Oct 2019 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.05 (-0.20%) | 0 |
11 Oct 2019 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.26 (+1.07%) | 0 |
10 Oct 2019 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.13 (+0.54%) | 0 |
9 Oct 2019 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.15 (+0.63%) | 0 |
8 Oct 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.33 (-1.36%) | 0 |
7 Oct 2019 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.1 (-0.41%) | 0 |
4 Oct 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.21 (+0.87%) | 0 |
3 Oct 2019 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.15 (+0.62%) | 0 |
2 Oct 2019 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.38 (-1.56%) | 0 |
1 Oct 2019 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.31 (-1.26%) | 0 |
30 Sep 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.04 (+0.16%) | 0 |
27 Sep 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.07 (-0.28%) | 0 |
26 Sep 2019 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.02 (+0.08%) | 0 |
24 Sep 2019 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.09 (-0.36%) | 0 |
23 Sep 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.01 (-0.04%) | 0 |
20 Sep 2019 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.14 (-0.56%) | 0 |
19 Sep 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.05 (+0.20%) | 0 |
18 Sep 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.07 (-0.28%) | 0 |
17 Sep 2019 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.05 (+0.20%) | 0 |
16 Sep 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08 (-0.32%) | 0 |
13 Sep 2019 | USD | 25 | 25 | 25 | 25 | 25 | -0.05 (-0.20%) | 0 |
12 Sep 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.07 (+0.28%) | 0 |
11 Sep 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.12 (+0.48%) | 0 |
10 Sep 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.04 (-0.16%) | 0 |