Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.09 (+0.36%) | 0 |
6 Sep 2019 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.01 (-0.04%) | 0 |
5 Sep 2019 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.24 (+0.98%) | 0 |
4 Sep 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.24 (+0.99%) | 0 |
3 Sep 2019 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.13 (-0.53%) | 0 |
2 Sep 2019 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.01 (+0.04%) | 0 |
29 Aug 2019 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.28 (+1.16%) | 0 |
28 Aug 2019 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.18 (+0.75%) | 0 |
27 Aug 2019 | USD | 24 | 24 | 24 | 24 | 24 | -0.06 (-0.25%) | 0 |
26 Aug 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.21 (+0.88%) | 0 |
23 Aug 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.53 (-2.17%) | 0 |
22 Aug 2019 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.03 (+0.12%) | 0 |
21 Aug 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.23 (+0.95%) | 0 |
20 Aug 2019 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.12 (-0.50%) | 0 |
19 Aug 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.25 (+1.04%) | 0 |
16 Aug 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.31 (+1.31%) | 0 |
15 Aug 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.04 (+0.17%) | 0 |
14 Aug 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.55 (-2.27%) | 0 |
13 Aug 2019 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.23 (+0.96%) | 0 |
12 Aug 2019 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.2 (-0.83%) | 0 |
9 Aug 2019 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.08 (-0.33%) | 0 |
8 Aug 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.38 (+1.59%) | 0 |
7 Aug 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.02 (+0.08%) | 0 |
6 Aug 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.27 (+1.15%) | 0 |
5 Aug 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.63 (-2.60%) | 0 |
2 Aug 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.12 (-0.49%) | 0 |
1 Aug 2019 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.32 (-1.30%) | 0 |
31 Jul 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.23 (-0.92%) | 0 |
30 Jul 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.04 (-0.16%) | 0 |