Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.07 (-0.28%) | 0 |
26 Jul 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.14 (+0.56%) | 0 |
25 Jul 2019 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.03 (-0.12%) | 0 |
24 Jul 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.12 (+0.48%) | 0 |
23 Jul 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.11 (+0.45%) | 0 |
22 Jul 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.08 (-0.32%) | 0 |
18 Jul 2019 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.15 (+0.61%) | 0 |
17 Jul 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.2 (-0.81%) | 0 |
16 Jul 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.05 (-0.20%) | 0 |
15 Jul 2019 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.07 (-0.28%) | 0 |
12 Jul 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.17 (+0.69%) | 0 |
11 Jul 2019 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.06 (+0.24%) | 0 |
10 Jul 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.05 (+0.20%) | 0 |
9 Jul 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.04 (-0.16%) | 0 |
8 Jul 2019 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.18 (-0.72%) | 0 |
5 Jul 2019 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.03 (-0.12%) | 0 |
4 Jul 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.18 (+0.73%) | 0 |
2 Jul 2019 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.05 (-0.20%) | 0 |
1 Jul 2019 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.14 (+0.57%) | 0 |
28 Jun 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.24 (+0.99%) | 0 |
27 Jun 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.09 (+0.37%) | 0 |
26 Jun 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.03 (+0.12%) | 0 |
25 Jun 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.23 (-0.94%) | 0 |
24 Jun 2019 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.06 (-0.24%) | 0 |
21 Jun 2019 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.06 (-0.24%) | 0 |
20 Jun 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.24 (+0.99%) | 0 |
19 Jun 2019 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.01 (-0.04%) | 0 |
18 Jun 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.21 (+0.87%) | 0 |