Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2019 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.09 (-0.37%) | 0 |
14 Jun 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.09 (-0.37%) | 0 |
13 Jun 2019 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.11 (+0.45%) | 0 |
12 Jun 2019 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.06 (-0.25%) | 0 |
11 Jun 2019 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.09 (+0.37%) | 0 |
10 Jun 2019 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.05 (+0.21%) | 0 |
7 Jun 2019 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.15 (+0.63%) | 0 |
6 Jun 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.07 (+0.29%) | 0 |
5 Jun 2019 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.08 (+0.34%) | 0 |
4 Jun 2019 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.45 (+1.92%) | 0 |
3 Jun 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.12 (+0.52%) | 0 |
31 May 2019 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.3 (-1.27%) | 0 |
30 May 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.02 (+0.08%) | 0 |
29 May 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.16 (-0.68%) | 0 |
28 May 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.25 (-1.04%) | 0 |
27 May 2019 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.02 (-0.08%) | 0 |
23 May 2019 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.32 (-1.32%) | 0 |
22 May 2019 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.15 (-0.61%) | 0 |
21 May 2019 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.21 (+0.87%) | 0 |
20 May 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.12 (-0.49%) | 0 |
17 May 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.08 (-0.33%) | 0 |
16 May 2019 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.16 (+0.66%) | 0 |
15 May 2019 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.05 (+0.21%) | 0 |
14 May 2019 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.25 (+1.04%) | 0 |
13 May 2019 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.56 (-2.28%) | 0 |
10 May 2019 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.05 (+0.20%) | 0 |
9 May 2019 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.09 (-0.37%) | 0 |
8 May 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.02 (-0.08%) | 0 |
7 May 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.32 (-1.28%) | 0 |