Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.02 (-0.08%) | 0 |
3 May 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.11 (+0.44%) | 0 |
2 May 2019 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.06 (-0.24%) | 0 |
1 May 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.3 (-1.19%) | 0 |
30 Apr 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.05 (+0.20%) | 0 |
29 Apr 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.04 (+0.16%) | 0 |
26 Apr 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.05 (+0.20%) | 0 |
25 Apr 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.11 (-0.44%) | 0 |
24 Apr 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.06 (+0.24%) | 0 |
23 Apr 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.24 (+0.97%) | 0 |
22 Apr 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.04 (-0.16%) | 0 |
17 Apr 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.01 (-0.04%) | 0 |
16 Apr 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.02 (+0.08%) | 0 |
15 Apr 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.07 (-0.28%) | 0 |
12 Apr 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.53 (+2.17%) | 0 |
11 Apr 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.03 (+0.12%) | 0 |
10 Apr 2019 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.15 (+0.62%) | 0 |
9 Apr 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.2 (-0.82%) | 0 |
8 Apr 2019 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.01 (+0.04%) | 0 |
5 Apr 2019 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.17 (+0.70%) | 0 |
4 Apr 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.13 (+0.54%) | 0 |
3 Apr 2019 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.01 (-0.04%) | 0 |
2 Apr 2019 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.01 (-0.04%) | 0 |
1 Apr 2019 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.27 (+1.13%) | 0 |
29 Mar 2019 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.13 (+0.55%) | 0 |
28 Mar 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.14 (+0.59%) | 0 |
27 Mar 2019 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.02 (-0.08%) | 0 |
26 Mar 2019 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.22 (+0.94%) | 0 |