Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.09 (+0.38%) | 0 |
8 Feb 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.07 (-0.30%) | 0 |
7 Feb 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.12 (-0.51%) | 0 |
6 Feb 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.05 (+0.21%) | 0 |
5 Feb 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.04 (+0.17%) | 0 |
4 Feb 2019 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.1 (+0.43%) | 0 |
1 Feb 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.06 (+0.26%) | 0 |
31 Jan 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.05 (+0.21%) | 0 |
30 Jan 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.12 (+0.52%) | 0 |
29 Jan 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.04 (-0.17%) | 0 |
28 Jan 2019 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.07 (-0.30%) | 0 |
25 Jan 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.17 (+0.73%) | 0 |
24 Jan 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.16 (+0.69%) | 0 |
23 Jan 2019 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.01 (-0.04%) | 0 |
22 Jan 2019 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.22 (-0.94%) | 0 |
21 Jan 2019 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.28 (+1.22%) | 0 |
17 Jan 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.15 (+0.66%) | 0 |
16 Jan 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.03 (+0.13%) | 0 |
15 Jan 2019 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.04 (+0.18%) | 0 |
14 Jan 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.06 (-0.26%) | 0 |
11 Jan 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.03 (-0.13%) | 0 |
10 Jan 2019 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.17 (+0.75%) | 0 |
9 Jan 2019 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.01 (+0.04%) | 0 |
8 Jan 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.15 (+0.67%) | 0 |
7 Jan 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.12 (+0.53%) | 0 |
4 Jan 2019 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.38 (+1.72%) | 0 |
3 Jan 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.26 (-1.17%) | 0 |
2 Jan 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.02 (+0.09%) | 0 |
1 Jan 2019 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |