Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.13 (+0.59%) | 0 |
28 Dec 2018 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.04 (-0.18%) | 0 |
27 Dec 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.26 (+1.19%) | 0 |
26 Dec 2018 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.68 (+3.20%) | 0 |
24 Dec 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.4 (-1.85%) | 0 |
21 Dec 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.18 (-0.82%) | 0 |
20 Dec 2018 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.31 (-5.66%) | 0 |
19 Dec 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.23 (-0.98%) | 0 |
18 Dec 2018 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.4 (-1.68%) | 0 |
14 Dec 2018 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.31 (-1.29%) | 0 |
13 Dec 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.09 (-0.37%) | 0 |
12 Dec 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.06 (+0.25%) | 0 |
11 Dec 2018 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.03 (+0.12%) | 0 |
10 Dec 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.1 (-0.41%) | 0 |
7 Dec 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.49 (-1.99%) | 0 |
6 Dec 2018 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.01 (+0.04%) | 0 |
4 Dec 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.62 (-2.45%) | 0 |
3 Dec 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.11 (+0.44%) | 0 |
30 Nov 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.24 (+0.96%) | 0 |
29 Nov 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.1 (-0.40%) | 0 |
28 Nov 2018 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.36 (+1.46%) | 0 |
27 Nov 2018 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.09 (+0.37%) | 0 |
26 Nov 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.25 (+1.03%) | 0 |
23 Nov 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.09 (-0.37%) | 0 |
22 Nov 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.04 (+0.16%) | 0 |
20 Nov 2018 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.36 (-1.45%) | 0 |
19 Nov 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.27 (-1.08%) | 0 |
16 Nov 2018 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.1 (+0.40%) | 0 |