Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.09 (+0.36%) | 0 |
14 Nov 2018 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.09 (-0.36%) | 0 |
13 Nov 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.09 (-0.36%) | 0 |
12 Nov 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.28 (-1.11%) | 0 |
9 Nov 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.15 (-0.59%) | 0 |
8 Nov 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.02 (-0.08%) | 0 |
7 Nov 2018 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.39 (+1.56%) | 0 |
6 Nov 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.14 (+0.56%) | 0 |
5 Nov 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.14 (+0.56%) | 0 |
2 Nov 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.15 (-0.60%) | 0 |
1 Nov 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.28 (+1.14%) | 0 |
31 Oct 2018 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.02 (-0.08%) | 0 |
30 Oct 2018 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.33 (+1.36%) | 0 |
29 Oct 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.02 (-0.08%) | 0 |
26 Oct 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.37 (-1.50%) | 0 |
25 Oct 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.22 (+0.90%) | 0 |
24 Oct 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.52 (-2.08%) | 0 |
23 Oct 2018 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.2 (-0.79%) | 0 |
22 Oct 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.13 (-0.51%) | 0 |
19 Oct 2018 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.09 (-0.35%) | 0 |
18 Oct 2018 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.3 (-1.16%) | 0 |
17 Oct 2018 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.04 (+0.16%) | 0 |
16 Oct 2018 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.39 (+1.54%) | 0 |
15 Oct 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.06 (-0.24%) | 0 |
12 Oct 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.28 (+1.12%) | 0 |
11 Oct 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.49 (-1.91%) | 0 |
10 Oct 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.62 (-2.36%) | 0 |
9 Oct 2018 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.1 (-0.38%) | 0 |
8 Oct 2018 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.01 (+0.04%) | 0 |
5 Oct 2018 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.09 (-0.34%) | 0 |