Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.31 (+1.28%) | 0 |
10 Nov 2020 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.03 (+0.12%) | 0 |
9 Nov 2020 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.74 (-2.96%) | 0 |
6 Nov 2020 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.05 (+0.20%) | 0 |
5 Nov 2020 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.4 (+1.63%) | 0 |
4 Nov 2020 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.6 (+2.50%) | 0 |
3 Nov 2020 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.38 (+1.61%) | 0 |
2 Nov 2020 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.34 (+1.46%) | 0 |
30 Oct 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.26 (-1.11%) | 0 |
29 Oct 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.17 (+0.73%) | 0 |
28 Oct 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.65 (-2.71%) | 0 |
27 Oct 2020 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.02 (+0.08%) | 0 |
26 Oct 2020 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.39 (-1.60%) | 0 |
23 Oct 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.1 (+0.41%) | 0 |
22 Oct 2020 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.04 (-0.16%) | 0 |
21 Oct 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.11 (-0.45%) | 0 |
20 Oct 2020 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.13 (+0.54%) | 0 |
19 Oct 2020 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.37 (-1.50%) | 0 |
16 Oct 2020 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.01 (+0.04%) | 0 |
15 Oct 2020 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.05 (-0.20%) | 0 |
14 Oct 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.14 (-0.56%) | 0 |
13 Oct 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.04 (-0.16%) | 0 |
12 Oct 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.3 (+1.22%) | 0 |
9 Oct 2020 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.28 (+1.15%) | 0 |
8 Oct 2020 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.15 (+0.62%) | 0 |
7 Oct 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.33 (+1.39%) | 0 |
6 Oct 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.34 (-1.41%) | 0 |
5 Oct 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.29 (+1.22%) | 0 |
2 Oct 2020 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.17 (-0.71%) | 0 |
1 Oct 2020 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.15 (+0.63%) | 0 |