Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.1 (-0.38%) | 0 |
3 Oct 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.02 (+0.08%) | 0 |
2 Oct 2018 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.04 (+0.15%) | 0 |
1 Oct 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.04 (+0.15%) | 0 |
28 Sep 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.02 (-0.08%) | 0 |
27 Sep 2018 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.1 (-0.38%) | 0 |
25 Sep 2018 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.14 (-0.53%) | 0 |
24 Sep 2018 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.17 (-0.63%) | 0 |
21 Sep 2018 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.12 (+0.45%) | 0 |
20 Sep 2018 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.2 (+0.75%) | 0 |
19 Sep 2018 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.01 (-0.04%) | 0 |
18 Sep 2018 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.12 (+0.45%) | 0 |
17 Sep 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.09 (-0.34%) | 0 |
14 Sep 2018 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.05 (+0.19%) | 0 |
13 Sep 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.13 (+0.49%) | 0 |
12 Sep 2018 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.08 (-0.30%) | 0 |
10 Sep 2018 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.07 (+0.27%) | 0 |
7 Sep 2018 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.06 (-0.23%) | 0 |
6 Sep 2018 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.04 (-0.15%) | 0 |
5 Sep 2018 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.01 (-0.04%) | 0 |
4 Sep 2018 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.03 (-0.11%) | 0 |
3 Sep 2018 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.11 (-0.41%) | 0 |
29 Aug 2018 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.08 (+0.30%) | 0 |
28 Aug 2018 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.01 (-0.04%) | 0 |
27 Aug 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.19 (+0.72%) | 0 |
24 Aug 2018 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.19 (+0.73%) | 0 |